Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 156.655 | 204 | 4.87 | 0.030 | 4.9 | 10 | 2.53 % | 9.68 % | 13.26 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 145.899 | 204 | 5.94 | 0.030 | 5.97 | 10 | 2.06 % | 7.61 % | 10.61 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.85 | 204 | 7.75 | 0.030 | 7.78 | 10 | 1.71 % | 5.87 % | 8.24 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.035 | 37.08 | 0.71 | 0.010 | 0.72 | 10 | -11.25 % | 5.97 % | 14.52 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.771 | 37.08 | 1 | 0.010 | 1.01 | 10 | -7.41 % | 4.17 % | 9.89 % | 19 Oct. 2022 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.547 | 24.17 | 8.63 | 0.040 | 8.67 | 1 | -4.75 % | -11.31 % | 20.03 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.707 | 24.17 | 11.35 | 0.040 | 11.39 | 1 | -3.57 % | -8.98 % | 14.76 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.895 | 24.17 | 13.08 | 0.040 | 13.12 | 1 | -3.11 % | -8.08 % | 12.56 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.768 | 24.17 | 14.16 | 0.040 | 14.2 | 1 | -2.88 % | -7.57 % | 11.58 % | 12 Jan. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.651 | 75.7 | 0.56 | 0.020 | 0.58 | 10 | -5.08 % | 7.69 % | 24.44 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.746 | 75.7 | 1.45 | 0.020 | 1.47 | 10 | 2.11 % | 0.69 % | 14.17 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 55.994 | 75.7 | 2.02 | 0.020 | 2.04 | 10 | 1.51 % | 0.00 % | 9.19 % | 25 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1366463425 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2815 | 1.286 | 0.053 | 0.005 | 0.058 | 0.1 | -1.85 % | -53.51 % | ― | 17 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1366463417 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2715 | 1.286 | 0.141 | 0.005 | 0.146 | 0.1 | -0.70 % | -30.54 % | ― | 17 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2624 | 1.286 | 0.222 | 0.005 | 0.227 | 0.1 | 0.00 % | -21.83 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2534 | 1.286 | 0.301 | 0.005 | 0.306 | 0.1 | -0.33 % | -17.31 % | 109.03 % | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2368 | 1.286 | 0.448 | 0.005 | 0.453 | 0.1 | 0.00 % | -12.50 % | 53.42 % | 14 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2273 | 1.286 | 0.531 | 0.005 | 0.536 | 0.1 | -0.19 % | -10.91 % | 40.85 % | 6 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227923633 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2161 | 1.286 | 0.63 | 0.005 | 0.635 | 0.1 | 0.16 % | -9.35 % | 32.35 % | 8 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237348193 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.207 | 1.286 | 0.71 | 0.005 | 0.715 | 0.1 | 0.00 % | -8.51 % | 27.01 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.