Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.164 | 85.041 | 21.22 | 0.090 | 21.31 | 10 | -0.24 % | -0.79 % | -2.88 % | 9 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.4 | 78.2 | 21.22 | 0.010 | 21.23 | 1 | 0.33 % | -3.15 % | -7.01 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.901 | 82.28 | 33.24 | 0.010 | 33.25 | 1 | 0.30 % | -2.21 % | -6.94 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.01 | 78.2 | 22.72 | 0.010 | 22.73 | 1 | 0.35 % | -2.95 % | -6.62 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 78.2 | 23.7 | 0.010 | 23.71 | 1 | 0.30 % | -2.91 % | -6.44 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.77 | 82.28 | 35.52 | 0.010 | 35.53 | 1 | 0.28 % | -2.12 % | -6.60 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.6 | 82.28 | 36.51 | 0.010 | 36.52 | 1 | 0.27 % | -2.09 % | -6.48 % | 8 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 85.041 | 26.2 | 0.090 | 26.29 | 10 | -0.15 % | -0.80 % | -2.64 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.181 | 254.933 | 5.64 | 0.070 | 5.71 | 10 | 1.26 % | -15.57 % | -25.59 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.612 | 80.72 | 4.94 | 0.010 | 4.95 | 10 | -4.45 % | -4.45 % | 5.33 % | 7 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.28 | 78.2 | 24.2 | 0.010 | 24.21 | 1 | 0.33 % | -2.81 % | -6.31 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.13 | 78.2 | 25.18 | 0.010 | 25.19 | 1 | 0.28 % | -2.78 % | -6.15 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.98 | 78.2 | 26.18 | 0.010 | 26.19 | 1 | 0.31 % | -2.64 % | -5.96 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.02 | 82.28 | 36.99 | 0.010 | 37 | 1 | 0.27 % | -2.09 % | -6.43 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.86 | 82.28 | 37.98 | 0.010 | 37.99 | 1 | 0.26 % | -2.04 % | -6.29 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.816 | 23.87 | 5.11 | 0.010 | 5.12 | 10 | -1.73 % | -3.04 % | -4.84 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.074 | 64.389 | 18.43 | 0.150 | 18.58 | 10 | -0.38 % | 0.77 % | 3.13 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.992 | 18.66 | 8.49 | 0.010 | 8.5 | 10 | 0.12 % | -0.93 % | 4.17 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.284 | 78.2 | 22.2 | 0.010 | 22.21 | 1 | 3.35 % | -8.90 % | -6.96 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.158 | 78.2 | 23.2 | 0.010 | 23.21 | 1 | 3.25 % | -8.55 % | -6.71 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.