Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.858 | 1.675 | 0.85 | 0.010 | 0.86 | 1 | 2.41 % | -1.16 % | 6.25 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 151.22 | ― | 1.1 | 0.010 | 1.11 | 100 | 0.92 % | 0.92 % | 11.11 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,456.662 | 12,082 | 3.961 | 0.020 | 3.981 | 100 | 3.04 % | 35.05 % | -18.93 % | 4 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.15 | 117.44 | 3.45 | 0.070 | 3.52 | 10 | -0.29 % | 2.07 % | 4.23 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.121 | 78.2 | 2.32 | 0.010 | 2.33 | 10 | -2.93 % | 7.41 % | 1.31 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.657 | 78.2 | 20.86 | 0.010 | 20.87 | 1 | -0.24 % | 1.02 % | 1.51 % | 3 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 103.65 | 3.21 | 0.010 | 3.22 | 10 | -3.31 % | -0.62 % | -3.02 % | 1 Mar. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.486 | 41.918 | 0.33 | ― | ― | 10 | -8.33 % | 32.00 % | -45.90 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.796 | 17.836 | 6.24 | 0.040 | 6.28 | 1 | -1.89 % | 7.40 % | -14.29 % | 1 Mar. 2022 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 195.19 | 268.85 | 8.05 | 0.030 | 8.08 | 10 | -0.49 % | 14.67 % | 8.49 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.878 | 27.4 | 0.98 | ― | ― | 10 | 0.00 % | 1.03 % | -9.26 % | 28 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.881 | 17.836 | 7.2 | 0.040 | 7.24 | 1 | -1.64 % | 6.19 % | -12.83 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.706 | 89.52 | 5.22 | 0.070 | 5.29 | 10 | -0.76 % | 10.36 % | 23.40 % | 25 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 159.72 | ― | 1.24 | 0.010 | 1.25 | 100 | 0.81 % | 0.81 % | 9.73 % | 24 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 177.1 | ― | 1.42 | 0.010 | 1.43 | 100 | 0.71 % | 0.00 % | 7.58 % | 22 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 23.902 | 0.62 | 0.030 | 0.65 | 10 | -3.13 % | -8.82 % | -24.39 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.21 | 23.87 | 3.79 | 0.010 | 3.8 | 10 | -2.07 % | -3.32 % | -5.96 % | 22 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.496 | ― | 1.28 | 0.010 | 1.29 | 100 | 0.79 % | 0.00 % | 8.47 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.137 | 23.902 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -7.89 % | -22.22 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.719 | 23.87 | 3.77 | 0.010 | 3.78 | 10 | -2.08 % | -3.58 % | -6.22 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.