Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.86 | 82.21 | 37.87 | 0.010 | 37.88 | 1 | -0.03 % | -2.32 % | -6.56 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.816 | 23.395 | 5.15 | 0.050 | 5.2 | 10 | -0.96 % | -2.28 % | -4.10 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.074 | 64.106 | 18.46 | 0.040 | 18.5 | 10 | -0.22 % | 0.93 % | 3.30 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.992 | 18.602 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | -1.17 % | 3.93 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.284 | 78.15 | 21.47 | 0.010 | 21.48 | 1 | -0.05 % | -11.90 % | -10.02 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.158 | 78.15 | 22.46 | 0.010 | 22.47 | 1 | -0.04 % | -11.47 % | -9.69 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.033 | 78.15 | 23.45 | 0.010 | 23.46 | 1 | -0.04 % | -11.07 % | -9.35 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.785 | 82.21 | 34.12 | 0.010 | 34.13 | 1 | -0.03 % | -2.46 % | -7.08 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.66 | 82.21 | 35.11 | 0.010 | 35.12 | 1 | -0.03 % | -2.42 % | -6.92 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.535 | 82.21 | 36.1 | 0.010 | 36.11 | 1 | -0.03 % | -2.38 % | -6.79 % | 6 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 332.486 | ― | 2.9 | ― | ― | 100 | 0.00 % | -0.34 % | 3.20 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 314.431 | ― | 2.72 | ― | ― | 100 | 0.00 % | -0.37 % | 3.42 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.762 | 83.34 | 5.06 | ― | ― | 10 | 0.00 % | 0.00 % | 10.48 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 332.11 | ― | 3.04 | ― | ― | 100 | 0.00 % | -0.33 % | 3.05 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 314.91 | ― | 2.86 | ― | ― | 100 | 0.00 % | 0.00 % | 3.25 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 364.97 | 258.5 | 13.51 | ― | ― | 10 | 0.00 % | 1.96 % | 0.52 % | 3 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.209 | 84.498 | 24.69 | 0.020 | 24.71 | 10 | -0.08 % | -0.68 % | -2.60 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.675 | 84.498 | 22.97 | 0.020 | 22.99 | 10 | -0.09 % | -0.65 % | -2.67 % | 1 Dec. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.306 | 53 | 1.29 | 0.030 | 1.32 | 10 | -2.27 % | 1.57 % | 7.50 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.171 | 56.79 | 3.88 | 0.090 | 3.97 | 10 | -2.27 % | -1.77 % | -10.39 % | 30 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.