Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.496 | ― | 1.28 | ― | ― | 100 | 0.79 % | 0.00 % | 8.47 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.137 | 23.947 | 0.68 | 0.110 | 0.79 | 10 | -6.85 % | -10.53 % | -24.44 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.719 | 23.59 | 3.79 | 0.040 | 3.83 | 10 | -1.56 % | -3.07 % | -5.72 % | 22 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.678 | 117.506 | 3.13 | 0.070 | 3.2 | 10 | -0.63 % | 2.29 % | 4.68 % | 18 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 23.947 | 0.78 | 0.110 | 0.89 | 10 | -4.88 % | -9.30 % | -22.00 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 23.59 | 4.35 | 0.030 | 4.38 | 10 | -1.36 % | -2.68 % | -4.81 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.756 | 5.663 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -1.09 % | -2.38 % | 17 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.7 | 82.38 | 17 | 0.010 | 17.01 | 1 | 0.89 % | -3.19 % | -11.37 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.54 | 82.38 | 17.98 | 0.010 | 17.99 | 1 | 0.84 % | -3.07 % | -10.86 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.38 | 82.38 | 18.96 | 0.010 | 18.97 | 1 | 0.80 % | -2.97 % | -10.44 % | 16 Feb. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.515 | 60.95 | 3.63 | ― | ― | 10 | 0.28 % | 16.35 % | 0.83 % | 16 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.44 | 39.985 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -6.38 % | -18.52 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.779 | 57.662 | 6.04 | 0.060 | 6.1 | 10 | -0.82 % | 1.51 % | -0.98 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.441 | 23.59 | 4.24 | 0.040 | 4.28 | 10 | -1.40 % | -2.97 % | -5.15 % | 14 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 121.15 | 88.82 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | 17.42 % | 13.75 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 310.69 | 258.5 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | 2.95 % | 1.32 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 289.51 | 258.5 | 5.38 | ― | ― | 10 | 0.19 % | 5.28 % | 1.89 % | 11 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.743 | ― | 1.46 | ― | ― | 100 | 0.69 % | 0.00 % | 7.35 % | 11 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128 | 57.662 | 6.82 | 0.060 | 6.88 | 10 | -0.73 % | 1.19 % | -1.16 % | 10 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 228.6 | 2.39 | 0.170 | 2.56 | 10 | -7.72 % | -12.77 % | -25.55 % | 8 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.