Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.137 | 112.18 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | 7.25 % | 15.09 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.137 | 112.18 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 9.83 % | 29.80 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.133 | 112.18 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 11.11 % | 33.52 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.144 | 112.18 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 9.29 % | 19.76 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.144 | 112.18 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 12.40 % | 38.76 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.139 | 112.18 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 14.37 % | 45.80 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.148 | 112.18 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 16.55 % | 55.05 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.148 | 112.18 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 12.64 % | 27.35 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.143 | 112.18 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 19.51 % | 69.94 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.127 | 112.18 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 15.02 % | 34.00 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.115 | 112.18 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 22.37 % | 84.83 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.052 | 112.18 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 19.15 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.045 | 112.18 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 24.38 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.048 | 112.18 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 27.32 % | ― | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.031 | 112.18 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 30.12 % | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.034 | 112.18 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 33.56 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.033 | 112.18 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 37.88 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 112.18 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 43.48 % | ― | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332907554 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 112.18 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 37.25 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.023 | 112.18 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 51.02 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.