Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.604 | 33.203 | 0.23 | 0.040 | 0.27 | 10 | -14.81 % | -14.81 % | -20.69 % | 15 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.58 | 47.24 | 2.63 | ― | ― | 5 | 0.00 % | -8.68 % | -16.24 % | 12 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.576 | 82.21 | 40.46 | 0.010 | 40.47 | 1 | -0.02 % | -2.22 % | -6.26 % | 27 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.553 | 27.84 | 6.89 | 0.010 | 6.9 | 1 | -0.14 % | 20.24 % | 12.21 % | 22 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.547 | 78.15 | 37.74 | 0.010 | 37.75 | 1 | -0.03 % | -2.33 % | -4.87 % | 3 Feb. 2021 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.531 | 23.89 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -5.31 % | -10.08 % | 14 Aug. 2023 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 27.84 | 7.76 | 0.020 | 7.78 | 1 | -0.26 % | 17.22 % | 10.23 % | 22 May. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 45.709 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -9.66 % | 33.67 % | 22 Apr. 2024 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.42 | 5.663 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -0.95 % | -3.10 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.34 | 82.21 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -7.22 % | -8.26 % | 30 Apr. 2021 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.32 | 44.131 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -27.08 % | -15.32 % | 17 Jan. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.29 | 47.9 | 1.39 | ― | ― | 10 | 0.00 % | -21.02 % | -19.19 % | 19 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.274 | 47.9 | 1.26 | ― | ― | 10 | 0.00 % | -23.17 % | -21.25 % | 23 Oct. 2020 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.26 | 97.66 | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | -6.29 % | 3.38 % | 19 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.256 | ― | 1.09 | ― | ― | 10 | 0.00 % | 4.81 % | -48.10 % | 20 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.2 | 82.21 | 41.82 | 0.010 | 41.83 | 1 | -0.02 % | -2.20 % | -6.11 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.19 | 78.15 | 38.74 | 0.010 | 38.75 | 1 | -0.03 % | -2.32 % | -4.77 % | 3 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.165 | 10.762 | 2.34 | 0.050 | 2.39 | 10 | -2.09 % | -3.31 % | -0.85 % | 6 May. 2021 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.13 | ― | 1.03 | ― | ― | 10 | 0.00 % | 4.04 % | -49.76 % | 22 Jun. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.081 | 27.84 | 6.47 | 0.010 | 6.48 | 1 | -0.15 % | 21.85 % | 13.11 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.