Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 143.593 | 164.603 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 26.97 % | 14.20 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.487 | 164.603 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 22.05 % | 10.70 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.343 | 164.603 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 17.92 % | 8.85 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.199 | 164.603 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 15.09 % | 7.19 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.055 | 164.603 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 12.99 % | 6.25 % | 8 Apr. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 470.413 | 536 | 1.59 | ― | ― | 50 | 0.00 % | -11.17 % | 5.30 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 450.745 | 536 | 1.99 | ― | ― | 50 | 0.00 % | -8.72 % | 4.74 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 412.109 | 536 | 2.76 | ― | ― | 50 | 0.00 % | -6.76 % | 3.37 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 400.062 | 536 | 3 | ― | ― | 50 | 0.00 % | -6.25 % | 3.09 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 387.893 | 536 | 3.24 | ― | ― | 50 | 0.00 % | -5.81 % | 2.86 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 375.636 | 536 | 3.49 | ― | ― | 50 | 0.00 % | -5.16 % | 2.95 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 363.423 | 536 | 3.73 | ― | ― | 50 | 0.00 % | -5.09 % | 2.75 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 351.219 | 536 | 3.98 | ― | ― | 50 | 0.00 % | -4.56 % | 2.58 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 339.056 | 536 | 4.22 | ― | ― | 50 | 0.00 % | -4.52 % | 2.43 % | 5 May. 2020 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1330042719 | General Motors | Knock-Out Warrant (open end) | Call | 39.295 | 44.131 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -45.98 % | -29.85 % | 11 Mar. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.354 | 44.131 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -35.40 % | -21.51 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.372 | 44.131 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -19.90 % | -11.54 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.246 | 62.5 | 0.69 | ― | ― | 10 | 0.00 % | -2.82 % | 50.00 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.377 | 62.5 | 0.88 | ― | ― | 10 | 0.00 % | -2.22 % | 35.38 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.33 | 62.5 | 1.08 | ― | ― | 10 | 0.00 % | -1.82 % | 27.06 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.