Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.44 | 57.212 | 12.93 | 0.010 | 12.94 | 10 | -0.08 % | 0.54 % | -1.07 % | 29 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 23.395 | 5.71 | 0.040 | 5.75 | 10 | -0.70 % | -2.06 % | -3.55 % | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.85 | 53 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | 2.91 % | 10.42 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 228.55 | 4.21 | 0.180 | 4.39 | 10 | -4.10 % | -7.68 % | -16.14 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.46 | 23.395 | 5.59 | 0.050 | 5.64 | 10 | -0.89 % | -2.27 % | -3.95 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.756 | 228.55 | 3.16 | 0.130 | 3.29 | 10 | -3.95 % | -8.67 % | -19.39 % | 26 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.736 | 61.2 | 6.34 | ― | ― | 10 | 0.00 % | 8.56 % | 0.16 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.852 | 258.5 | 12.47 | ― | ― | 10 | 0.00 % | 2.13 % | 0.56 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 380.172 | 277.5 | 10.31 | ― | ― | 10 | 0.00 % | -0.10 % | -22.36 % | 25 Nov. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,873.006 | 10,900 | 0.91 | ― | ― | 1,000 | 0.00 % | -17.27 % | -37.24 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,753.048 | 4,105 | 0.59 | ― | ― | 1,000 | 0.00 % | 11.32 % | 34.09 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 55.994 | 75.6 | 1.99 | ― | ― | 10 | 0.00 % | -1.49 % | 7.57 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,494.776 | 1,398.5 | 11.07 | ― | ― | 100 | 0.00 % | 1.47 % | 9.50 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 61.2 | 7 | ― | ― | 10 | 0.00 % | 7.69 % | 0.14 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 119.08 | 88.82 | 3.4 | ― | ― | 10 | 0.00 % | 18.88 % | 14.09 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 559.8 | 1.67 | ― | ― | 100 | 0.00 % | -22.69 % | -30.99 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.28 | 75.6 | 1.98 | ― | ― | 10 | 0.00 % | -1.00 % | 8.20 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 42.5 | 2.67 | ― | ― | 10 | 0.00 % | -2.55 % | -10.10 % | 25 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.37 | 253.901 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | -18.27 % | -28.63 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.5 | 57.212 | 13.01 | 0.010 | 13.02 | 10 | -0.08 % | 0.54 % | -1.14 % | 24 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.