Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.743 | ― | 1.45 | ― | ― | 100 | 0.00 % | -0.68 % | 6.62 % | 11 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128 | 57.212 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 1.78 % | -0.58 % | 10 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 228.55 | 2.41 | 0.180 | 2.59 | 10 | -6.95 % | -12.04 % | -24.92 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.34 | 57.212 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 1.45 % | -0.77 % | 8 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.29 | 82.21 | 16.34 | 0.010 | 16.35 | 1 | -0.06 % | -4.22 % | -12.48 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.14 | 82.21 | 17.32 | 0.010 | 17.33 | 1 | -0.06 % | -3.99 % | -11.90 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.97 | 82.21 | 18.3 | 0.010 | 18.31 | 1 | -0.05 % | -3.89 % | -11.42 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.81 | 82.21 | 19.29 | 0.010 | 19.3 | 1 | -0.05 % | -3.69 % | -10.94 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.37 | 82.21 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -12.55 % | -13.60 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.008 | 82.21 | 14.55 | 0.010 | 14.56 | 1 | -0.07 % | -4.59 % | -13.70 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.891 | 82.21 | 15.54 | 0.010 | 15.55 | 1 | -0.06 % | -4.37 % | -12.94 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.775 | 82.21 | 16.52 | 0.010 | 16.53 | 1 | -0.06 % | -4.18 % | -12.36 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.264 | 82.21 | 18.8 | 0.050 | 18.85 | 1 | -0.27 % | -13.76 % | -14.74 % | 7 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 194.47 | ― | 1.59 | ― | ― | 100 | 0.00 % | -0.63 % | 6.00 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 55.89 | 75.6 | 2.21 | ― | ― | 10 | 0.00 % | -0.90 % | 7.28 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 628.46 | 536 | 2.24 | ― | ― | 50 | 0.00 % | 8.74 % | -7.05 % | 4 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.956 | ― | 1.64 | ― | ― | 100 | 0.00 % | 0.00 % | 6.49 % | 3 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.27 | 82.21 | 19.75 | 0.010 | 19.76 | 1 | -0.05 % | -3.61 % | -10.75 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.69 | 82.21 | 20.24 | 0.010 | 20.25 | 1 | -0.05 % | -3.57 % | -10.56 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.24 | 41.75 | 1.37 | 0.060 | 1.43 | 10 | -4.20 % | -2.14 % | 0.74 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.