Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.023 | 112.18 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 61.73 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.011 | 112.18 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | ― | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124.005 | 112.18 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | ― | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366471402 | Nvidia | Knock-Out Warrant (open end) | Put | 122.002 | 112.18 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369908285 | Nvidia | Knock-Out Warrant (open end) | Put | 118 | 112.18 | ― | ― | ― | 10 | ― | ― | ― | 26 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369908277 | Nvidia | Knock-Out Warrant (open end) | Put | 116 | 112.18 | ― | ― | ― | 10 | ― | ― | ― | 26 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369908269 | Nvidia | Knock-Out Warrant (open end) | Put | 114 | 112.18 | ― | ― | ― | 10 | ― | ― | ― | 26 Jul. 2024 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.43 | 0.954 | 1.51 | 0.010 | 1.52 | 1 | -0.66 % | -12.72 % | -1.95 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.648 | 4.91 | 0.33 | 0.040 | 0.37 | 1 | -10.81 % | -23.26 % | 13.79 % | 22 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652148 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.446 | 4.91 | 0.53 | 0.040 | 0.57 | 1 | -7.02 % | -15.87 % | 10.42 % | 22 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.253 | 4.91 | 0.67 | ― | ― | 1 | 0.00 % | -9.46 % | 13.56 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.051 | 4.91 | 0.87 | ― | ― | 1 | 0.00 % | -8.42 % | 10.13 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.865 | 4.91 | 1.06 | ― | ― | 1 | 0.00 % | -6.19 % | 8.16 % | 10 Apr. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.773 | 4.91 | 1.15 | ― | ― | 1 | 0.00 % | -5.74 % | 7.48 % | 26 Mar. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.662 | 4.91 | 1.26 | ― | ― | 1 | 0.00 % | -5.26 % | 6.78 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.564 | 4.91 | 1.36 | ― | ― | 1 | 0.00 % | -4.90 % | 6.25 % | 13 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.392 | 4.91 | 1.56 | ― | ― | 1 | 0.00 % | -4.29 % | 5.41 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.259 | 4.91 | 1.69 | ― | ― | 1 | 0.00 % | -4.52 % | 4.97 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.121 | 4.91 | 1.83 | ― | ― | 1 | 0.00 % | -3.68 % | 4.57 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.014 | 4.91 | 1.94 | ― | ― | 1 | 0.00 % | -3.48 % | 4.86 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.