Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.179 | 53.132 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 0.58 % | 0.58 % | 24 Nov. 2021 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.3 | 53.132 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 0.45 % | 0.00 % | 24 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.26 | 5.833 | 0.61 | 0.040 | 0.65 | 1 | -6.15 % | 0.00 % | 5.17 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,571.296 | 4,105 | 0.4 | ― | ― | 1,000 | 0.00 % | 14.29 % | 53.85 % | 23 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 207.55 | 334.006 | 11.91 | 0.010 | 11.92 | 10 | -0.08 % | 0.68 % | 14.74 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.37 | 179.811 | 5.09 | 0.020 | 5.11 | 5 | -0.39 % | 11.62 % | 87.13 % | 22 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.26 | 633.953 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -1.63 % | 42.35 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 371.038 | 277.5 | 9.39 | ― | ― | 10 | 0.00 % | -0.11 % | -24.09 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.625 | 88.82 | 3.45 | ― | ― | 10 | 0.00 % | 18.97 % | 14.24 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4271 | 1.2853 | 1.265 | 0.005 | 1.27 | 0.1 | -0.39 % | 2.02 % | -18.07 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.19 | 57.212 | 15.5 | 0.010 | 15.51 | 10 | -0.06 % | 0.26 % | -1.21 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.33 | 56.79 | 4.9 | 0.090 | 4.99 | 10 | -1.80 % | -1.61 % | -8.41 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 117.3 | 88.82 | 3.22 | ― | ― | 10 | 0.00 % | 20.60 % | 15.00 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 361.974 | 277.5 | 8.49 | ― | ― | 10 | 0.00 % | -0.12 % | -25.92 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.805 | 88.82 | 3.26 | ― | ― | 10 | 0.00 % | 19.85 % | 14.79 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 358.7 | 277.5 | 9.82 | ― | ― | 10 | 0.00 % | -0.20 % | -23.28 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.53 | 88.82 | 3.04 | ― | ― | 10 | 0.00 % | 22.09 % | 16.48 % | 16 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.433 | 89.233 | 6.98 | 0.010 | 6.99 | 10 | -0.14 % | 7.72 % | 16.33 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.43 | 89.233 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | 6.97 % | 14.48 % | 15 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 104.125 | 4.05 | 0.090 | 4.14 | 10 | -2.17 % | 0.00 % | -1.70 % | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.