Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.251 | 82.21 | 16.98 | 0.010 | 16.99 | 1 | -0.06 % | -4.07 % | -12.11 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.693 | 82.21 | 17.47 | 0.010 | 17.48 | 1 | -0.06 % | -4.01 % | -11.86 % | 2 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 611.01 | 536 | 1.87 | ― | ― | 50 | 0.00 % | 10.65 % | -8.33 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 61.2 | 5.64 | ― | ― | 10 | 0.00 % | 9.73 % | 0.18 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.993 | 26.15 | 1.89 | ― | ― | 10 | 0.00 % | 0.53 % | -5.50 % | 1 Feb. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.741 | 47.241 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -0.71 % | -6.67 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.756 | 56.79 | 2.98 | 0.090 | 3.07 | 10 | -2.93 % | -1.97 % | -12.87 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.341 | 18.602 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -1.01 % | 7.49 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.349 | 53.132 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 3.57 % | 3.57 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.467 | 117.451 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 1.45 % | 3.19 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.026 | 10.225 | 1.17 | 0.260 | 1.43 | 1 | -18.18 % | -13.97 % | 62.50 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.214 | 166.957 | 0.66 | ― | ― | 10 | 0.00 % | 13.79 % | -8.33 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.28 | 33.203 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -5.45 % | -4.59 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.923 | 33.203 | 1.27 | 0.040 | 1.31 | 10 | -3.05 % | -4.51 % | -3.05 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.528 | 258.5 | 3.43 | ― | ― | 10 | 0.00 % | 8.20 % | 2.69 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.918 | 23.905 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | -6.19 % | -15.87 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.628 | 61.2 | 4.53 | ― | ― | 10 | 0.00 % | 12.41 % | 0.22 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.42 | 3.655 | 5.35 | 0.160 | 5.51 | 1 | -2.90 % | -4.29 % | -0.37 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.752 | 27.955 | 2.37 | 0.040 | 2.41 | 10 | -1.66 % | -2.07 % | -8.49 % | 28 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.12 | 82.21 | 20.72 | 0.010 | 20.73 | 1 | -0.05 % | -3.54 % | -10.38 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.