Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 17.716 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | -42.76 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 17.716 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | -34.20 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 17.716 | 1.7 | 0.010 | 1.71 | 1 | -0.58 % | -27.97 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 17.716 | 2.06 | 0.010 | 2.07 | 1 | -0.48 % | -24.26 % | 47.14 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 17.716 | 2.37 | 0.010 | 2.38 | 1 | -0.42 % | -21.78 % | 38.60 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 17.716 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | -20.00 % | 32.66 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 17.716 | 3.07 | 0.010 | 3.08 | 1 | -0.32 % | -17.69 % | 26.86 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 17.716 | 3.55 | 0.010 | 3.56 | 1 | -0.28 % | -15.88 % | 21.99 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 17.716 | 3.96 | 0.010 | 3.97 | 1 | -0.25 % | -14.47 % | 19.28 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 17.716 | 4.48 | 0.010 | 4.49 | 1 | -0.22 % | -13.18 % | 16.36 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 17.716 | 5.46 | 0.010 | 5.47 | 1 | -0.18 % | -11.07 % | 12.81 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.716 | 10.07 | 0.010 | 10.08 | 1 | -0.10 % | 5.33 % | -9.03 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 17.716 | 9.2 | 0.010 | 9.21 | 1 | -0.11 % | 5.99 % | -9.63 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 17.716 | 8.33 | 0.010 | 8.34 | 1 | -0.12 % | 6.79 % | -10.33 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 17.716 | 7.45 | 0.010 | 7.46 | 1 | -0.13 % | 7.66 % | -11.31 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 17.716 | 6.57 | 0.010 | 6.58 | 1 | -0.15 % | 8.96 % | -12.52 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 17.716 | 5.7 | 0.010 | 5.71 | 1 | -0.18 % | 10.47 % | -13.90 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 17.716 | 5.45 | 0.010 | 5.46 | 1 | -0.18 % | 9.00 % | -15.63 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 17.716 | 4.81 | 0.010 | 4.82 | 1 | -0.21 % | 13.18 % | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 17.716 | 3.95 | 0.010 | 3.96 | 1 | -0.25 % | 16.52 % | -18.22 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.