Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 34.9 | 83.34 | 4.98 | ― | ― | 10 | 0.00 % | 0.00 % | 10.67 % | 10 Dec. 2021 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.9 | 33.203 | 0.34 | 0.110 | 0.45 | 10 | -24.44 % | -24.44 % | -27.66 % | 19 Sep. 2023 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.89 | 54.51 | 1.9 | 0.050 | 1.95 | 10 | -2.56 % | 2.15 % | 9.20 % | 26 Mar. 2020 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.83 | 10.762 | 2.47 | 0.050 | 2.52 | 10 | -1.98 % | -3.14 % | -0.80 % | 27 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.792 | 18.602 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -1.20 % | 26.92 % | 19 Sep. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.786 | 44.45 | 0.96 | 0.070 | 1.03 | 10 | -6.80 % | -4.00 % | -14.29 % | 5 May. 2020 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 27.398 | 0.85 | 0.050 | 0.9 | 10 | -5.56 % | -16.67 % | -18.27 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.756 | 27.398 | 0.74 | 0.050 | 0.79 | 10 | -6.33 % | -18.68 % | -20.43 % | 16 Jan. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.695 | 47.24 | 2.51 | ― | ― | 5 | 0.00 % | -9.06 % | -16.89 % | 13 Dec. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.682 | 41.669 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -17.95 % | 42.22 % | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.62 | 47.24 | 2.82 | ― | ― | 5 | 0.00 % | -8.14 % | -15.32 % | 1 Dec. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.607 | 33.203 | 0.14 | 0.040 | 0.18 | 10 | -22.22 % | -22.22 % | -26.32 % | 17 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.6 | 82.21 | 42.33 | 0.010 | 42.34 | 1 | -0.02 % | -2.17 % | -6.06 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 78.15 | 39.25 | 0.010 | 39.26 | 1 | -0.03 % | -2.29 % | -4.73 % | 20 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.551 | 27.84 | 6.01 | 0.010 | 6.02 | 1 | -0.17 % | 24.17 % | 14.48 % | 22 May. 2024 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.53 | 23.89 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -4.48 % | -8.57 % | 21 Sep. 2023 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 27.84 | 6.86 | 0.020 | 6.88 | 1 | -0.29 % | 20.35 % | 12.09 % | 22 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.45 | 41.669 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -14.29 % | 29.23 % | 22 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.43 | 82.21 | 41.47 | 0.010 | 41.48 | 1 | -0.02 % | -2.19 % | -6.13 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.384 | 78.15 | 38.76 | 0.010 | 38.77 | 1 | -0.03 % | -2.32 % | -4.79 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.