Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,449.812 | 4,105 | 0.74 | ― | ― | 1,000 | 0.00 % | -7.50 % | -18.68 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,432.936 | 4,105 | 1.55 | 0.010 | 1.56 | 500 | -0.64 % | -7.19 % | -17.99 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,228.347 | 4,105 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | -5.77 % | -14.78 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,185.378 | 4,105 | 1 | ― | ― | 1,000 | 0.00 % | -5.66 % | -15.25 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,082.737 | 4,105 | 1.11 | ― | ― | 1,000 | 0.00 % | -5.13 % | -13.28 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,023.759 | 4,105 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | -5.22 % | -12.59 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,985.054 | 4,105 | 1.2 | ― | ― | 1,000 | 0.00 % | -4.76 % | -13.04 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,819.17 | 4,105 | 2.77 | 0.010 | 2.78 | 500 | -0.36 % | -4.15 % | -10.93 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,755.907 | 4,105 | 1.43 | ― | ― | 1,000 | 0.00 % | -4.03 % | -10.63 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,632.998 | 4,105 | 1.55 | ― | ― | 1,000 | 0.00 % | -3.73 % | -10.40 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,509.88 | 4,105 | 1.63 | ― | ― | 1,000 | 0.00 % | -3.55 % | -9.44 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,310.848 | 4,105 | 1.88 | ― | ― | 1,000 | 0.00 % | -3.09 % | -8.29 % | 29 Dec. 2022 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 359.545 | 4.326 | 0.81 | 0.050 | 0.86 | 1 | -5.81 % | -19.00 % | -28.32 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 307.422 | 4.326 | 1.4 | 0.050 | 1.45 | 1 | -3.45 % | -11.95 % | -18.60 % | 13 Feb. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460298 | Gold | Knock-Out Warrant (open end) | Call | 2,356.75 | 2,362.33 | 0.032 | ― | ― | 100 | 0.00 % | -92.89 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332907547 | Gold | Knock-Out Warrant (open end) | Call | 2,354.907 | 2,362.33 | 0.13 | ― | ― | 100 | 0.00 % | -75.93 % | ― | 18 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,351.736 | 2,362.33 | 0.12 | ― | ― | 100 | 0.00 % | -75.51 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,346.721 | 2,362.33 | 0.17 | ― | ― | 100 | 0.00 % | -68.52 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,341.707 | 2,362.33 | 0.21 | ― | ― | 100 | 0.00 % | -63.79 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,336.693 | 2,362.33 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | -58.73 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.