Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 348.18 | 258.5 | 11.69 | ― | ― | 10 | 0.00 % | 2.19 % | 0.52 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 372.722 | 258.5 | 11.55 | ― | ― | 10 | 0.00 % | 2.21 % | 0.52 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 363.723 | 258.5 | 10.65 | ― | ― | 10 | 0.00 % | 2.40 % | 0.66 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.723 | 258.5 | 9.75 | ― | ― | 10 | 0.00 % | 2.63 % | 0.72 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.724 | 258.5 | 8.85 | ― | ― | 10 | 0.00 % | 3.03 % | 0.80 % | 12 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 223.989 | 57.212 | 14.72 | 0.010 | 14.73 | 10 | -0.07 % | 0.27 % | -1.21 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.41 | 192.024 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 11.17 % | 30.69 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 104.042 | 192.024 | 7.86 | 0.010 | 7.87 | 10 | -0.13 % | 9.47 % | 25.16 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.504 | 56.79 | 4.77 | 0.090 | 4.86 | 10 | -1.85 % | -1.65 % | -8.62 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.419 | 41.669 | 0.79 | ― | ― | 10 | 0.00 % | 14.49 % | -24.76 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 211.91 | 57.212 | 14.64 | 0.010 | 14.65 | 10 | -0.07 % | 0.34 % | -1.21 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.48 | 192.024 | 7.26 | 0.010 | 7.27 | 10 | -0.14 % | 10.33 % | 28.04 % | 11 Nov. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.76 | 112 | 9.93 | 0.010 | 9.94 | 10 | -0.10 % | 1.85 % | -1.68 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 344.46 | 258.5 | 11.3 | 0.050 | 11.35 | 10 | -0.44 % | 1.80 % | 0.44 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 112.26 | 88.82 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 24.66 % | 18.70 % | 21 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.92 | 104.125 | 2.72 | 0.010 | 2.73 | 20 | -0.37 % | 0.00 % | -0.37 % | 12 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.97 | 2.744 | 3.86 | 0.020 | 3.88 | 5 | -0.52 % | -2.77 % | -4.22 % | 12 Oct. 2021 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.12 | 71.444 | 10.24 | 0.010 | 10.25 | 10 | -0.10 % | 0.10 % | 21.76 % | 9 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.84 | 30.487 | 12.51 | 0.210 | 12.72 | 1 | -1.65 % | 21.34 % | 39.00 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 559.8 | 2.39 | ― | ― | 100 | 0.00 % | -17.01 % | -23.89 % | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.