Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.53 | 82.21 | 21.21 | 0.010 | 21.22 | 1 | -0.05 % | -3.46 % | -10.20 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.95 | 82.21 | 21.71 | 0.010 | 21.72 | 1 | -0.05 % | -3.38 % | -9.99 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.79 | 82.21 | 22.69 | 0.010 | 22.7 | 1 | -0.04 % | -3.32 % | -9.67 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.39 | 18.602 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | -1.14 % | 7.00 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.21 | 53.132 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 1.50 % | 1.50 % | 27 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 576.33 | 536 | 1.14 | ― | ― | 50 | 0.00 % | 18.75 % | -12.98 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.93 | 258.5 | 6.27 | ― | ― | 10 | 0.00 % | 4.33 % | 1.29 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.5 | 23.905 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -6.73 % | -17.80 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 27.955 | 2.29 | 0.040 | 2.33 | 10 | -1.72 % | -2.14 % | -9.13 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.145 | 82.21 | 17.95 | 0.010 | 17.96 | 1 | -0.06 % | -3.91 % | -11.62 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.586 | 82.21 | 18.45 | 0.010 | 18.46 | 1 | -0.05 % | -3.81 % | -11.34 % | 27 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 61.2 | 5.19 | ― | ― | 10 | 0.00 % | 10.90 % | 0.39 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.655 | 5.64 | 0.160 | 5.8 | 1 | -2.76 % | -4.08 % | -0.53 % | 25 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.992 | 536 | 0.54 | ― | ― | 50 | 0.00 % | 50.00 % | -22.86 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.585 | 258.5 | 4.34 | ― | ― | 10 | 0.00 % | 6.37 % | 2.12 % | 25 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.51 | 33.203 | 1.48 | 0.040 | 1.52 | 10 | -2.63 % | -4.52 % | -2.63 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.856 | 71.444 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | 0.60 % | 39.26 % | 24 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 58.1 | 42.5 | 1.77 | ― | ― | 10 | 0.00 % | -3.28 % | -14.08 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 593.57 | 536 | 1.51 | ― | ― | 50 | 0.00 % | 13.53 % | -9.58 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 626.479 | 536 | 1.63 | ― | ― | 50 | 0.00 % | 12.41 % | -8.94 % | 21 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.