Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.966 | 47.24 | 0.98 | ― | ― | 5 | 0.00 % | 32.43 % | ― | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.981 | 47.24 | 0.59 | ― | ― | 5 | 0.00 % | ― | ― | 22 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369908020 | ABB | Knock-Out Warrant (open end) | Put | 48 | 47.24 | ― | ― | ― | 5 | ― | ― | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.432 | 169.148 | 15.1 | 0.050 | 15.15 | 5 | -0.33 % | -7.93 % | -13.47 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.142 | 169.148 | 15.65 | 0.050 | 15.7 | 5 | -0.32 % | -7.67 % | -13.30 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.8 | 169.148 | 17.16 | ― | ― | 5 | 0.00 % | -10.49 % | -16.29 % | 18 Jun. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.94 | 179.811 | 1.33 | 0.010 | 1.34 | 5 | -0.75 % | -31.44 % | -65.63 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 167.323 | 179.811 | 2.39 | 0.010 | 2.4 | 5 | -0.42 % | -21.64 % | -52.58 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 162.052 | 179.811 | 3.27 | 0.010 | 3.28 | 5 | -0.30 % | -17.22 % | -45.32 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.356 | 179.811 | 4.07 | 0.010 | 4.08 | 5 | -0.25 % | -14.50 % | -40.32 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.372 | 179.811 | 5.45 | 0.010 | 5.46 | 5 | -0.18 % | -11.53 % | -33.86 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.563 | 179.811 | 6.3 | 0.010 | 6.31 | 5 | -0.16 % | -10.13 % | -30.69 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.354 | 179.811 | 7.21 | 0.010 | 7.22 | 5 | -0.14 % | -9.19 % | -28.04 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.659 | 179.811 | 8.05 | 0.010 | 8.06 | 5 | -0.12 % | -5.18 % | -19.34 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.064 | 179.811 | 8.14 | 0.010 | 8.15 | 5 | -0.12 % | -8.23 % | -25.73 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.165 | 179.811 | 9.9 | 0.010 | 9.91 | 5 | -0.10 % | -4.35 % | -16.46 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.233 | 179.811 | 9.7 | 0.010 | 9.71 | 5 | -0.10 % | -7.09 % | -22.59 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.975 | 179.811 | 10.45 | 0.010 | 10.46 | 5 | -0.10 % | -6.61 % | -21.37 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.825 | 179.811 | 10.83 | 0.010 | 10.84 | 5 | -0.09 % | -6.40 % | -20.83 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.613 | 179.811 | 11.22 | 0.010 | 11.23 | 5 | -0.09 % | -6.19 % | -20.26 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.