Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.348 | 78.15 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -6.99 % | -6.37 % | 18 Dec. 2020 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.34 | 33.203 | 0.49 | 0.110 | 0.6 | 10 | -18.33 % | -20.97 % | -19.67 % | 20 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332901896 | Intel | Mini Future | Long | 29.3 | 31.091 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -35.42 % | 24.00 % | 23 May. 2024 | |
Infineon Mini Future with ISIN code: CH1302914317 | Infineon | Mini Future | Long | 29.28 | 30.487 | 2.1 | 0.240 | 2.34 | 1 | -10.26 % | -57.75 % | -66.67 % | 3 Nov. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.251 | 82.21 | 46.03 | 0.010 | 46.04 | 1 | -0.02 % | -2.06 % | -5.70 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.24 | 78.15 | 43.83 | 0.010 | 43.84 | 1 | -0.02 % | -2.14 % | -4.41 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.22 | 82.21 | 46.89 | 0.010 | 46.9 | 1 | -0.02 % | -2.03 % | -5.62 % | 30 Mar. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.169 | 78.15 | 43.35 | 0.010 | 43.36 | 1 | -0.02 % | -2.14 % | -4.43 % | 21 Dec. 2020 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 20.745 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | -4.72 % | 3.06 % | 10 Mar. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.014 | 88 | 5.65 | 0.050 | 5.7 | 10 | -0.88 % | -4.56 % | -1.40 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.014 | 47.9 | 1.89 | ― | ― | 10 | 0.00 % | -16.37 % | -14.86 % | 5 May. 2020 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 29.01 | 8.7 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -2.36 % | -2.36 % | 26 Jul. 2022 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 29 | 15.71 | 1.44 | 0.060 | 1.5 | 10 | -4.00 % | -8.86 % | 132.26 % | 22 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 28.999 | 26.55 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | 24.39 % | -13.56 % | 5 Mar. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.985 | 17.47 | 1.15 | ― | ― | 10 | 0.00 % | -1.71 % | -4.96 % | 6 Sep. 2021 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.971 | 44.59 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -12.96 % | -29.50 % | 22 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.97 | 27.398 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -45.71 % | -48.65 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332899652 | Sandoz | Mini Future | Long | 28.96 | 35.03 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 4.76 % | 41.94 % | 2 May. 2024 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 23.905 | 0.61 | 0.030 | 0.64 | 10 | -4.69 % | -10.29 % | -25.61 % | 22 Feb. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.888 | 34.6 | 0.12 | 0.010 | 0.13 | 50 | -7.69 % | -7.69 % | -20.00 % | 23 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.