Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 223.989 | 57.212 | 14.72 | 0.010 | 14.73 | 10 | -0.07 % | 0.27 % | -1.21 % | 11 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.12 | 71.444 | 10.24 | 0.010 | 10.25 | 10 | -0.10 % | 0.10 % | 21.76 % | 9 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.84 | 30.487 | 12.51 | 0.210 | 12.72 | 1 | -1.65 % | 21.34 % | 39.00 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 559.8 | 2.39 | ― | ― | 100 | 0.00 % | -17.01 % | -23.89 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3825 | 1.2853 | 0.872 | 0.005 | 0.877 | 0.1 | -0.57 % | 3.44 % | -23.71 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3382 | 1.2853 | 0.482 | 0.005 | 0.487 | 0.1 | -1.03 % | 7.59 % | -35.13 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.342 | 30.487 | 13.33 | 0.210 | 13.54 | 1 | -1.55 % | 19.77 % | 35.74 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.478 | 30.487 | 11.55 | 0.210 | 11.76 | 1 | -1.79 % | 23.79 % | 43.84 % | 8 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.188 | 88.82 | 2.9 | ― | ― | 10 | 0.00 % | 22.88 % | 16.94 % | 5 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 153.916 | 2.371 | 0.001 | 2.372 | 0.1 | -0.04 % | -6.76 % | -12.02 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.703 | 61.2 | 8.14 | ― | ― | 10 | 0.00 % | 6.54 % | 0.12 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.714 | 61.2 | 7.24 | ― | ― | 10 | 0.00 % | 7.42 % | 0.14 % | 4 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 40.03 | 30.487 | 10.71 | 0.210 | 10.92 | 1 | -1.92 % | 26.30 % | 48.96 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.34 | 633.953 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -1.56 % | 41.57 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.6 | 57.212 | 17.21 | 0.010 | 17.22 | 10 | -0.06 % | 0.17 % | -1.26 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.416 | 57.212 | 16.43 | 0.010 | 16.44 | 10 | -0.06 % | 0.18 % | -1.32 % | 3 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.77 | 88.82 | 2.85 | ― | ― | 10 | 0.00 % | 23.38 % | 17.28 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.985 | 88.82 | 3.08 | ― | ― | 10 | 0.00 % | 21.26 % | 15.79 % | 2 Nov. 2021 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 88.62 | 135.05 | 4.8 | 0.070 | 4.87 | 10 | -1.44 % | -6.80 % | -14.59 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7197 | 153.916 | 2.247 | 0.001 | 2.248 | 0.1 | -0.04 % | -7.15 % | -12.67 % | 1 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.