Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 198.218 | 277.5 | 1.63 | 0.010 | 1.64 | 50 | -0.61 % | -0.61 % | 49.54 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.019 | 277.5 | 8.68 | ― | ― | 10 | 0.00 % | -0.34 % | 47.37 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 188.834 | 277.5 | 9.1 | ― | ― | 10 | 0.00 % | -0.33 % | 44.22 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 187.989 | 277.5 | 1.84 | 0.010 | 1.85 | 50 | -0.54 % | 0.00 % | 42.64 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 181.8 | 277.5 | 9.8 | ― | ― | 10 | 0.00 % | -0.31 % | 39.80 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 177.759 | 277.5 | 2.04 | 0.010 | 2.05 | 50 | -0.49 % | -0.49 % | 36.00 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.169 | 277.5 | 11.16 | ― | ― | 10 | 0.00 % | -0.27 % | 33.33 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.705 | 277.5 | 12.15 | ― | ― | 10 | 0.00 % | -0.16 % | -19.75 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 389.321 | 277.5 | 11.22 | ― | ― | 10 | 0.00 % | -0.09 % | -20.99 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 380.207 | 277.5 | 10.31 | ― | ― | 10 | 0.00 % | -0.10 % | -22.36 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 371.072 | 277.5 | 9.39 | ― | ― | 10 | 0.00 % | -0.11 % | -24.09 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 367.206 | 277.5 | 1.79 | 0.010 | 1.8 | 50 | -0.56 % | -1.65 % | -25.42 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 362.007 | 277.5 | 8.49 | ― | ― | 10 | 0.00 % | -0.12 % | -25.92 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.848 | 277.5 | 7.57 | ― | ― | 10 | 0.00 % | -0.13 % | -28.18 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.685 | 277.5 | 6.65 | ― | ― | 10 | 0.00 % | -0.15 % | -30.87 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.514 | 277.5 | 5.74 | ― | ― | 10 | 0.00 % | -0.17 % | -34.02 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 330.126 | 277.5 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | -1.31 % | -35.88 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 325.332 | 277.5 | 4.82 | ― | ― | 10 | 0.00 % | -0.21 % | -38.05 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 316.136 | 277.5 | 3.9 | ― | ― | 10 | 0.00 % | -0.26 % | -43.15 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.889 | 277.5 | 2.97 | ― | ― | 10 | 0.00 % | -0.34 % | -49.92 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.