Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.01 | 82.21 | 10.43 | 0.020 | 10.45 | 1 | -0.19 % | -6.12 % | -17.74 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.43 | 82.21 | 11.1 | 0.020 | 11.12 | 1 | -0.18 % | -5.85 % | -16.92 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.96 | 82.21 | 11.5 | 0.020 | 11.52 | 1 | -0.17 % | -5.66 % | -16.49 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.44 | 82.21 | 11.94 | 0.020 | 11.96 | 1 | -0.17 % | -5.46 % | -15.97 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.93 | 82.21 | 12.37 | 0.020 | 12.39 | 1 | -0.16 % | -5.36 % | -15.56 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.03 | 82.21 | 12.96 | 0.020 | 12.98 | 1 | -0.15 % | -5.12 % | -15.02 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.71 | 82.21 | 13.41 | 0.020 | 13.43 | 1 | -0.15 % | -4.96 % | -14.59 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.18 | 82.21 | 13.85 | 0.020 | 13.87 | 1 | -0.14 % | -4.88 % | -14.29 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.52 | 82.21 | 14.27 | 0.020 | 14.29 | 1 | -0.14 % | -4.68 % | -13.88 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.19 | 82.21 | 14.71 | 0.020 | 14.73 | 1 | -0.14 % | -4.67 % | -13.62 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.76 | 82.21 | 15.09 | 0.020 | 15.11 | 1 | -0.13 % | -4.55 % | -13.33 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.22 | 82.21 | 15.54 | 0.020 | 15.56 | 1 | -0.13 % | -4.43 % | -13.04 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.69 | 82.21 | 15.99 | 0.020 | 16.01 | 1 | -0.12 % | -4.37 % | -12.77 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.29 | 82.21 | 16.34 | 0.010 | 16.35 | 1 | -0.06 % | -4.22 % | -12.48 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.7 | 82.21 | 16.84 | 0.010 | 16.85 | 1 | -0.06 % | -4.10 % | -12.20 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.14 | 82.21 | 17.32 | 0.010 | 17.33 | 1 | -0.06 % | -3.99 % | -11.90 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.54 | 82.21 | 17.82 | 0.010 | 17.83 | 1 | -0.06 % | -3.94 % | -11.65 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.97 | 82.21 | 18.3 | 0.010 | 18.31 | 1 | -0.05 % | -3.89 % | -11.42 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.38 | 82.21 | 18.8 | 0.010 | 18.81 | 1 | -0.05 % | -3.79 % | -11.20 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.81 | 82.21 | 19.29 | 0.010 | 19.3 | 1 | -0.05 % | -3.69 % | -10.94 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.