Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 28.86 | 88 | 5.72 | 0.050 | 5.77 | 10 | -0.87 % | -4.51 % | -1.38 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.86 | 26.55 | 3.06 | ― | ― | 1 | 0.00 % | 19.53 % | -13.80 % | 4 Dec. 2023 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 28.82 | 32.31 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -3.45 % | 24.44 % | 22 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 28.8 | 44.59 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -11.54 % | -26.82 % | 22 May. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.79 | 26.15 | 0.4 | ― | ― | 10 | 0.00 % | 2.56 % | -21.57 % | 13 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.785 | 26.55 | 2.33 | ― | ― | 1 | 0.00 % | 26.63 % | -17.38 % | 4 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.77 | 78.15 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -6.78 % | -6.18 % | 18 Dec. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.711 | 41.32 | 1.23 | 0.040 | 1.27 | 10 | -3.15 % | -13.99 % | -11.51 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.668 | 82.21 | 46.54 | 0.010 | 46.55 | 1 | -0.02 % | -2.06 % | -5.66 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 78.15 | 44.34 | 0.010 | 44.35 | 1 | -0.02 % | -2.14 % | -4.38 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.62 | 82.21 | 47.38 | 0.010 | 47.39 | 1 | -0.02 % | -2.03 % | -5.60 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.601 | 78.15 | 43.85 | 0.010 | 43.86 | 1 | -0.02 % | -2.14 % | -4.40 % | 16 Dec. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 28.58 | 40.065 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -3.31 % | 9.35 % | 30 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.509 | 33.125 | 4.69 | 0.090 | 4.78 | 1 | -1.88 % | 5.16 % | -6.01 % | 22 Jun. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.506 | 47.24 | 3.75 | ― | ― | 5 | 0.00 % | -6.02 % | -11.76 % | 1 Nov. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 41.32 | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | -14.00 % | -11.03 % | 26 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350827 | DocMorris | Knock-Out Warrant (open end) | Call | 28.492 | ― | 1.91 | ― | ― | 10 | 0.00 % | 2.14 % | -34.59 % | 5 Jan. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.477 | 44.45 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -3.11 % | -9.30 % | 26 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.459 | 34.6 | 0.66 | ― | ― | 10 | 0.00 % | -5.71 % | -13.16 % | 6 Jul. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1264039764 | Infineon | Knock-Out Warrant (open end) | Call | 28.414 | 30.487 | 2.06 | 0.240 | 2.3 | 1 | -10.43 % | -58.13 % | -67.09 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.