Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 28.626 | 0.010 | 28.636 | 100 | -0.03 % | 19.23 % | 45.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 21.857 | 0.010 | 21.867 | 100 | -0.05 % | 27.70 % | 66.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 25.273 | 0.010 | 25.283 | 100 | -0.04 % | 22.58 % | 53.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 32.67 | 0.010 | 32.68 | 100 | -0.03 % | 16.65 % | 38.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 23.289 | 0.010 | 23.299 | 100 | -0.04 % | 26.30 % | 62.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 17.595 | 0.010 | 17.605 | 100 | -0.06 % | 44.09 % | 111.55 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766682 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 16.466 | 0.010 | 16.476 | 100 | -0.06 % | 54.47 % | 144.12 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 35.106 | 0.010 | 35.116 | 100 | -0.03 % | 15.27 % | 35.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 19.188 | 0.010 | 19.198 | 100 | -0.05 % | 36.75 % | 90.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 26.641 | 0.010 | 26.651 | 100 | -0.04 % | 21.68 % | 51.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 29.939 | 0.010 | 29.949 | 100 | -0.03 % | 18.60 % | 43.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 30.846 | 0.010 | 30.856 | 100 | -0.03 % | 17.94 % | 42.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 27.639 | 0.010 | 27.649 | 100 | -0.04 % | 20.68 % | 48.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 33.617 | 0.010 | 33.627 | 100 | -0.03 % | 16.13 % | 37.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 19.995 | 0.010 | 20.005 | 100 | -0.05 % | 35.15 % | 85.95 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 36.067 | 0.010 | 36.077 | 100 | -0.03 % | 14.82 % | 34.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 24.748 | 0.010 | 24.758 | 100 | -0.04 % | 25.00 % | 59.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 19.268 | 0.010 | 19.278 | 100 | -0.05 % | 39.99 % | 100.44 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 33.962 | 0.010 | 33.972 | 100 | -0.03 % | 16.18 % | 37.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 20.797 | 0.010 | 20.807 | 100 | -0.05 % | 33.86 % | 82.54 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.