Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1278916247 | DAX | Mini Future | Short | 18,880 | 18,513.6 | 6.413 | 0.010 | 6.423 | 100 | -0.16 % | -27.94 % | 20.73 % | 14 Aug. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258943 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,863.078 | 20,392.9 | 13.804 | 0.010 | 13.814 | 100 | -0.07 % | 75.71 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,513.6 | 6.195 | 0.010 | 6.205 | 100 | -0.16 % | -28.86 % | 21.95 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,858.914 | 18,513.6 | 3.763 | 0.010 | 3.773 | 100 | -0.27 % | -40.07 % | 39.89 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903223 | NASDAQ 100 | Mini Future | Long | 18,850 | 20,392.9 | 3.31 | 0.010 | 3.32 | 500 | -0.30 % | 31.87 % | ― | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655638 | DAX | Warrant | Call | 18,850 | 18,513.6 | 0.439 | 0.010 | 0.449 | 100 | -2.23 % | -3.94 % | -81.06 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655703 | DAX | Warrant | Call | 18,850 | 18,513.6 | 1.604 | 0.010 | 1.614 | 100 | -0.62 % | 23.48 % | -53.03 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655778 | DAX | Warrant | Call | 18,850 | 18,513.6 | 2.937 | 0.010 | 2.947 | 100 | -0.34 % | 23.25 % | -38.63 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,846.282 | 20,392.9 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 42.33 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,842.661 | 18,513.6 | 0.82 | 0.180 | 1 | 500 | -18.00 % | -37.40 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,513.6 | 5.999 | 0.010 | 6.009 | 100 | -0.17 % | -29.53 % | 22.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,374.1 | 18.703 | 0.010 | 18.713 | 1,000 | -0.05 % | 0.74 % | 2.44 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 20,392.9 | 17.117 | 0.010 | 17.127 | 100 | -0.06 % | 53.39 % | ― | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,838.936 | 18,513.6 | 3.583 | 0.010 | 3.593 | 100 | -0.28 % | -41.21 % | 42.69 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,830 | 18,513.6 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | -28.09 % | 31.96 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,823.406 | 18,513.6 | 3.444 | 0.010 | 3.454 | 100 | -0.29 % | -42.15 % | 46.68 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251096 | DAX | Mini Future | Short | 18,820 | 18,513.6 | 5.85 | 0.010 | 5.86 | 100 | -0.17 % | -30.04 % | 23.81 % | 29 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258935 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,812.751 | 20,392.9 | 14.254 | 0.010 | 14.264 | 100 | -0.07 % | 71.63 % | ― | 10 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,808.951 | 39,374.1 | 18.4 | 0.050 | 18.45 | 1,000 | -0.27 % | -0.27 % | 1.94 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,806.39 | 39,374.1 | 18.423 | 0.010 | 18.433 | 1,000 | -0.05 % | 0.75 % | 2.45 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.