Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.285 | 104.125 | 4.15 | 0.090 | 4.24 | 10 | -2.12 % | -0.24 % | -1.89 % | 1 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 112 | 88.82 | 2.67 | ― | ― | 10 | 0.00 % | 25.35 % | 18.67 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.81 | 57.212 | 18.06 | 0.010 | 18.07 | 10 | -0.06 % | 0.11 % | -1.31 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.138 | 5.833 | 0.73 | 0.040 | 0.77 | 1 | -5.19 % | 0.00 % | 5.80 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.383 | 88.82 | 2.72 | ― | ― | 10 | 0.00 % | 25.35 % | 18.26 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.327 | 633.953 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -2.50 % | 90.24 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.842 | 57.212 | 18.14 | 0.010 | 18.15 | 10 | -0.06 % | 0.06 % | -1.36 % | 28 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462200 | Lufthansa | Mini Future | Long | 5.42 | 5.833 | 0.58 | 0.040 | 0.62 | 1 | -6.45 % | 0.00 % | 7.41 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.29 | 5.833 | 0.69 | 0.040 | 0.73 | 1 | -5.48 % | 0.00 % | 4.55 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.678 | 217.428 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | -9.45 % | 2.10 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.597 | 30.487 | 9.75 | 0.210 | 9.96 | 1 | -2.11 % | 29.83 % | 56.50 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.496 | 5.833 | 0.4 | 0.040 | 0.44 | 1 | -9.09 % | 2.56 % | 14.29 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.377 | 5.833 | 0.51 | 0.040 | 0.55 | 1 | -7.27 % | 2.00 % | 10.87 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.859 | 633.953 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -3.75 % | 87.80 % | 27 Oct. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 350.522 | ― | 3.08 | ― | ― | 100 | 0.00 % | -0.32 % | 3.01 % | 25 Oct. 2021 | |
DocMorris Mini Future with ISIN code: CH1138457853 | DocMorris | Mini Future | Short | 349.25 | ― | 3.22 | ― | ― | 100 | 0.00 % | -0.31 % | 2.88 % | 22 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 112.26 | 88.82 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 24.66 % | 18.70 % | 21 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.42 | 64.106 | 30.44 | 0.040 | 30.48 | 10 | -0.13 % | 0.20 % | 1.23 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.658 | 64.106 | 27.05 | 0.040 | 27.09 | 10 | -0.15 % | 0.33 % | 1.62 % | 20 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138453142 | Lufthansa | Mini Future | Long | 5.55 | 5.833 | 0.46 | 0.040 | 0.5 | 1 | -8.00 % | 2.22 % | 9.52 % | 14 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.