Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 294.131 | 277.5 | 1.7 | ― | ― | 10 | 0.00 % | -0.58 % | -63.44 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.911 | 277.5 | 1.47 | ― | ― | 10 | 0.00 % | -4.55 % | -66.74 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.919 | 277.5 | 1.29 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.381 | 33.125 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -3.45 % | -20.00 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.765 | 33.125 | 3.49 | 0.090 | 3.58 | 1 | -2.51 % | 7.38 % | -8.16 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.509 | 33.125 | 4.69 | 0.090 | 4.78 | 1 | -1.88 % | 5.16 % | -6.01 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.256 | 33.125 | 5.88 | 0.090 | 5.97 | 1 | -1.51 % | 3.70 % | -5.01 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26 | 33.125 | 7.08 | 0.090 | 7.17 | 1 | -1.26 % | 2.91 % | -4.07 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.772 | 33.125 | 0.81 | 0.050 | 0.86 | 10 | -5.81 % | -2.41 % | -7.95 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.755 | 33.125 | 8.27 | 0.090 | 8.36 | 1 | -1.08 % | 2.22 % | -3.50 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.494 | 33.125 | 9.48 | 0.090 | 9.57 | 1 | -0.94 % | 1.94 % | -2.97 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.233 | 33.125 | 10.68 | 0.090 | 10.77 | 1 | -0.84 % | 1.52 % | -2.64 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.973 | 33.125 | 11.89 | 0.090 | 11.98 | 1 | -0.75 % | 1.28 % | -2.30 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.716 | 33.125 | 13.09 | 0.090 | 13.18 | 1 | -0.68 % | 1.08 % | -2.09 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.449 | 33.125 | 14.3 | 0.090 | 14.39 | 1 | -0.63 % | 0.92 % | -1.92 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.619 | 33.125 | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -7.91 % | -4.48 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.802 | 33.125 | 0.82 | 0.050 | 0.87 | 10 | -5.75 % | -10.87 % | -6.82 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.85 | 33.125 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | -15.63 % | -8.47 % | 16 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,388.155 | 5,400.72 | 0.182 | ― | ― | 100 | 0.00 % | -84.91 % | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,372.869 | 5,400.72 | 0.332 | ― | ― | 100 | 0.00 % | -75.13 % | -75.26 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.