Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.27 | 82.21 | 19.75 | 0.010 | 19.76 | 1 | -0.05 % | -3.61 % | -10.75 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.69 | 82.21 | 20.24 | 0.010 | 20.25 | 1 | -0.05 % | -3.57 % | -10.56 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.12 | 82.21 | 20.72 | 0.010 | 20.73 | 1 | -0.05 % | -3.54 % | -10.38 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.53 | 82.21 | 21.21 | 0.010 | 21.22 | 1 | -0.05 % | -3.46 % | -10.20 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.95 | 82.21 | 21.71 | 0.010 | 21.72 | 1 | -0.05 % | -3.38 % | -9.99 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.39 | 82.21 | 22.19 | 0.010 | 22.2 | 1 | -0.05 % | -3.31 % | -9.83 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.79 | 82.21 | 22.69 | 0.010 | 22.7 | 1 | -0.04 % | -3.32 % | -9.67 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.23 | 82.21 | 23.17 | 0.010 | 23.18 | 1 | -0.04 % | -3.22 % | -9.53 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.65 | 82.21 | 23.66 | 0.010 | 23.67 | 1 | -0.04 % | -3.19 % | -9.35 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.06 | 82.21 | 24.15 | 0.010 | 24.16 | 1 | -0.04 % | -3.17 % | -9.21 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.5 | 82.21 | 24.63 | 0.010 | 24.64 | 1 | -0.04 % | -3.11 % | -9.08 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.93 | 82.21 | 25.11 | 0.010 | 25.12 | 1 | -0.04 % | -3.05 % | -8.96 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.35 | 82.21 | 25.6 | 0.010 | 25.61 | 1 | -0.04 % | -3.03 % | -8.80 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.79 | 82.21 | 26.07 | 0.010 | 26.08 | 1 | -0.04 % | -2.98 % | -8.69 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.19 | 82.21 | 26.58 | 0.010 | 26.59 | 1 | -0.04 % | -2.96 % | -8.57 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.62 | 82.21 | 27.07 | 0.010 | 27.08 | 1 | -0.04 % | -2.87 % | -8.42 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.04 | 82.21 | 27.56 | 0.010 | 27.57 | 1 | -0.04 % | -2.86 % | -8.32 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.45 | 82.21 | 28.06 | 0.010 | 28.07 | 1 | -0.04 % | -2.84 % | -8.21 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.91 | 82.21 | 28.51 | 0.010 | 28.52 | 1 | -0.04 % | -2.80 % | -8.12 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.33 | 82.21 | 29.01 | 0.010 | 29.02 | 1 | -0.03 % | -2.75 % | -7.99 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.