Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 413.507 | 442.883 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -9.03 % | 1.87 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 361.462 | 442.883 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | -4.08 % | -0.14 % | 22 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,700.242 | 10,900 | 1.27 | ― | ― | 1,000 | 0.00 % | 15.45 % | 56.79 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,119.85 | 10,900 | 1.85 | ― | ― | 1,000 | 0.00 % | 10.12 % | 33.09 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,536.424 | 10,900 | 2.43 | ― | ― | 1,000 | 0.00 % | 7.52 % | 23.35 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,949.08 | 10,900 | 3.02 | ― | ― | 1,000 | 0.00 % | 5.96 % | 18.43 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,361.735 | 10,900 | 3.61 | ― | ― | 1,000 | 0.00 % | 4.94 % | 14.97 % | 13 Apr. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349286125 | Logitech | Knock-Out Warrant (open end) | Call | 74.917 | 77.72 | 0.35 | ― | ― | 10 | 0.00 % | -38.60 % | -71.54 % | 8 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282223 | Logitech | Knock-Out Warrant (open end) | Call | 72.951 | 77.72 | 0.55 | ― | ― | 10 | 0.00 % | -26.67 % | -61.54 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282215 | Logitech | Knock-Out Warrant (open end) | Call | 70.924 | 77.72 | 0.75 | ― | ― | 10 | 0.00 % | -19.35 % | -53.99 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 68.997 | 77.72 | 0.94 | ― | ― | 10 | 0.00 % | -15.32 % | -48.35 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 66.929 | 77.72 | 1.15 | ― | ― | 10 | 0.00 % | -12.21 % | -43.35 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.591 | 77.72 | 1.58 | ― | ― | 10 | 0.00 % | -9.71 % | -35.77 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.562 | 77.72 | 1.78 | ― | ― | 10 | 0.00 % | -8.72 % | -33.08 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.737 | 77.72 | 1.97 | ― | ― | 10 | 0.00 % | -7.51 % | -30.63 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.68 | 77.72 | 2.17 | ― | ― | 10 | 0.00 % | -7.26 % | -28.85 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.628 | 77.72 | 2.38 | ― | ― | 10 | 0.00 % | -6.30 % | -26.77 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.55 | 77.72 | 2.59 | ― | ― | 10 | 0.00 % | -5.82 % | -25.14 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.155 | 77.72 | 2.93 | ― | ― | 10 | 0.00 % | -5.18 % | -22.89 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.862 | 77.72 | 3.15 | ― | ― | 10 | 0.00 % | -5.12 % | -21.64 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.