Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.75 | 82.21 | 29.5 | 0.010 | 29.51 | 1 | -0.03 % | -2.74 % | -7.90 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.57 | 82.21 | 30.49 | 0.010 | 30.5 | 1 | -0.03 % | -2.68 % | -7.72 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.99 | 82.21 | 30.98 | 0.010 | 30.99 | 1 | -0.03 % | -2.67 % | -7.63 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.42 | 82.21 | 31.47 | 0.010 | 31.48 | 1 | -0.03 % | -2.63 % | -7.52 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.26 | 82.21 | 32.45 | 0.010 | 32.46 | 1 | -0.03 % | -2.58 % | -7.37 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.65 | 82.21 | 32.96 | 0.010 | 32.97 | 1 | -0.03 % | -2.54 % | -7.29 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.08 | 82.21 | 33.45 | 0.010 | 33.46 | 1 | -0.03 % | -2.51 % | -7.19 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.91 | 82.21 | 34.44 | 0.010 | 34.45 | 1 | -0.03 % | -2.46 % | -7.04 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.77 | 82.21 | 35.41 | 0.010 | 35.42 | 1 | -0.03 % | -2.42 % | -6.89 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.16 | 82.21 | 35.92 | 0.010 | 35.93 | 1 | -0.03 % | -2.42 % | -6.82 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.6 | 82.21 | 36.4 | 0.010 | 36.41 | 1 | -0.03 % | -2.39 % | -6.76 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.02 | 82.21 | 36.88 | 0.010 | 36.89 | 1 | -0.03 % | -2.38 % | -6.70 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.42 | 82.21 | 37.39 | 0.010 | 37.4 | 1 | -0.03 % | -2.35 % | -6.62 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.86 | 82.21 | 37.87 | 0.010 | 37.88 | 1 | -0.03 % | -2.32 % | -6.56 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.71 | 82.21 | 38.84 | 0.010 | 38.85 | 1 | -0.03 % | -2.29 % | -6.45 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.15 | 82.21 | 39.32 | 0.010 | 39.33 | 1 | -0.03 % | -2.26 % | -6.38 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.52 | 82.21 | 39.85 | 0.010 | 39.86 | 1 | -0.03 % | -2.23 % | -6.32 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.97 | 82.21 | 40.32 | 0.010 | 40.33 | 1 | -0.02 % | -2.23 % | -6.28 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.35 | 82.21 | 40.84 | 0.010 | 40.85 | 1 | -0.02 % | -2.23 % | -6.22 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.78 | 82.21 | 41.33 | 0.010 | 41.34 | 1 | -0.02 % | -2.20 % | -6.15 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.