Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.251 | 77.72 | 3.32 | ― | ― | 10 | 0.00 % | -4.60 % | -20.57 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.734 | 77.72 | 3.67 | ― | ― | 10 | 0.00 % | -4.18 % | -18.98 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.138 | 77.72 | 3.93 | ― | ― | 10 | 0.00 % | -3.91 % | -17.95 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.911 | 77.72 | 4.15 | ― | ― | 10 | 0.00 % | -3.71 % | -17.17 % | 13 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 501.158 | 559.8 | 0.61 | ― | ― | 100 | 0.00 % | 335.71 % | ― | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 491.287 | 559.8 | 0.7 | ― | ― | 100 | 0.00 % | 204.35 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 481.557 | 559.8 | 0.79 | ― | ― | 100 | 0.00 % | 146.88 % | ― | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.145 | 559.8 | 0.93 | ― | ― | 100 | 0.00 % | 102.17 % | 304.35 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.37 | 559.8 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | 104.26 % | 255.56 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.316 | 559.8 | 1.02 | ― | ― | 100 | 0.00 % | 88.89 % | 218.75 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 448.524 | 559.8 | 1.12 | ― | ― | 100 | 0.00 % | 75.00 % | 166.67 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.72 | 559.8 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 74.24 % | 150.00 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.228 | 559.8 | 1.21 | ― | ― | 100 | 0.00 % | 65.75 % | 137.25 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.385 | 559.8 | 1.31 | ― | ― | 100 | 0.00 % | 57.83 % | 118.33 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 426.438 | 559.8 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 55.17 % | 104.55 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 419.028 | 559.8 | 1.41 | ― | ― | 100 | 0.00 % | 51.61 % | 98.59 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.95 | 559.8 | 1.51 | ― | ― | 100 | 0.00 % | 45.19 % | 86.42 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.006 | 559.8 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | 45.79 % | 81.40 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.575 | 559.8 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 38.58 % | 66.04 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 378.463 | 559.8 | 1.82 | ― | ― | 100 | 0.00 % | 35.82 % | 63.96 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.