Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.2 | 82.21 | 41.82 | 0.010 | 41.83 | 1 | -0.02 % | -2.20 % | -6.11 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.6 | 82.21 | 42.33 | 0.010 | 42.34 | 1 | -0.02 % | -2.17 % | -6.06 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34 | 82.21 | 42.83 | 0.010 | 42.84 | 1 | -0.02 % | -2.17 % | -6.01 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.41 | 82.21 | 43.34 | 0.010 | 43.35 | 1 | -0.02 % | -2.14 % | -5.95 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.81 | 82.21 | 43.84 | 0.010 | 43.85 | 1 | -0.02 % | -2.14 % | -5.92 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.21 | 82.21 | 44.35 | 0.010 | 44.36 | 1 | -0.02 % | -2.10 % | -5.86 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.6 | 82.21 | 44.86 | 0.010 | 44.87 | 1 | -0.02 % | -2.10 % | -5.82 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.01 | 82.21 | 45.36 | 0.010 | 45.37 | 1 | -0.02 % | -2.09 % | -5.77 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.41 | 82.21 | 45.87 | 0.010 | 45.88 | 1 | -0.02 % | -2.07 % | -5.71 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.81 | 82.21 | 46.39 | 0.010 | 46.4 | 1 | -0.02 % | -2.05 % | -5.67 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.22 | 82.21 | 46.89 | 0.010 | 46.9 | 1 | -0.02 % | -2.03 % | -5.62 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.62 | 82.21 | 47.38 | 0.010 | 47.39 | 1 | -0.02 % | -2.03 % | -5.60 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28 | 82.21 | 47.91 | 0.010 | 47.92 | 1 | -0.02 % | -2.00 % | -5.54 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.41 | 82.21 | 48.41 | 0.010 | 48.42 | 1 | -0.02 % | -2.00 % | -5.50 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.8 | 82.21 | 48.92 | 0.010 | 48.93 | 1 | -0.02 % | -2.00 % | -5.47 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.2 | 82.21 | 49.44 | 0.010 | 49.45 | 1 | -0.02 % | -1.98 % | -5.41 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.6 | 82.21 | 49.94 | 0.010 | 49.95 | 1 | -0.02 % | -1.98 % | -5.40 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25 | 82.21 | 50.45 | 0.010 | 50.46 | 1 | -0.02 % | -1.96 % | -5.35 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 24.39 | 82.21 | 50.96 | 0.010 | 50.97 | 1 | -0.02 % | -1.96 % | -5.31 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.78 | 82.21 | 51.48 | 0.010 | 51.49 | 1 | -0.02 % | -1.94 % | -5.28 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.