Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.868 | 10.762 | 1.64 | 0.050 | 1.69 | 10 | -4.09 % | -3.53 % | -1.20 % | 15 Sep. 2021 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.45 | 1.71 | 0.070 | 1.78 | 10 | -4.47 % | -7.07 % | -13.20 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.797 | 47.9 | 2.01 | ― | ― | 10 | -16.94 % | -17.62 % | -16.25 % | 5 May. 2020 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.76 | 34.6 | 0.85 | 0.010 | 0.86 | 10 | -2.30 % | -11.46 % | -16.67 % | 15 Mar. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.695 | 32.31 | 0.44 | 0.040 | 0.48 | 10 | -4.35 % | -10.20 % | 37.50 % | 16 Jan. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.716 | 10.07 | 0.010 | 10.08 | 1 | 6.22 % | 6.90 % | -10.25 % | 14 Apr. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.665 | 38.12 | 10.09 | 0.070 | 10.16 | 1 | -8.27 % | 2.13 % | 38.41 % | 13 Feb. 2024 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.744 | 5.27 | 0.020 | 5.29 | 5 | -2.04 % | -2.23 % | -3.30 % | 13 Feb. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.638 | 78.15 | 44.7 | 0.010 | 44.71 | 1 | 0.65 % | -5.50 % | -4.36 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.51 | 82.21 | 47.56 | 0.010 | 47.57 | 1 | 0.57 % | -4.99 % | -5.30 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 78.15 | 45.36 | 0.010 | 45.37 | 1 | 0.64 % | -5.44 % | -4.34 % | 16 Dec. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.447 | 47.24 | 3.96 | ― | ― | 5 | -5.04 % | -5.04 % | -12.00 % | 20 Oct. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.41 | 82.21 | 48.41 | 0.010 | 48.42 | 1 | 0.56 % | -4.91 % | -5.23 % | 16 Feb. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.38 | ― | 2.02 | ― | ― | 10 | 0.50 % | -6.05 % | -36.08 % | 9 Jan. 2023 | |
Silver Mini Future with ISIN code: CH1332900633 | Silver | Mini Future | Long | 27.35 | 27.84 | 1.08 | 0.020 | 1.1 | 1 | -54.62 % | -65.71 % | -55.74 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 27.84 | 1 | 0.020 | 1.02 | 1 | -50.50 % | -64.54 % | -54.34 % | 14 May. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.313 | 30.487 | 3.11 | 0.240 | 3.35 | 1 | -41.87 % | -59.08 % | -56.44 % | 2 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.31 | 47.24 | 4.22 | ― | ― | 5 | -4.74 % | -4.74 % | -11.34 % | 20 Oct. 2022 | |
DocMorris Mini Future with ISIN code: CH1237352344 | DocMorris | Mini Future | Long | 27.31 | ― | 1.78 | ― | ― | 10 | 1.14 % | -6.81 % | -39.04 % | 9 Jan. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289988 | Silver | Knock-Out Warrant (open end) | Call | 27.308 | 27.84 | 0.63 | 0.010 | 0.64 | 1 | -60.38 % | -73.53 % | -64.00 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.