Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 368.164 | 559.8 | 1.92 | ― | ― | 100 | 23.87 % | 25.49 % | 60.00 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.143 | 559.8 | 1.96 | 0.010 | 1.97 | 100 | 22.50 % | 23.27 % | 59.35 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 358.647 | 559.8 | 2.01 | ― | ― | 100 | 22.56 % | 24.07 % | 55.81 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 348.266 | 559.8 | 2.12 | ― | ― | 100 | 21.84 % | 22.54 % | 51.43 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 339.37 | 559.8 | 2.21 | ― | ― | 100 | 20.77 % | 21.43 % | 49.32 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.068 | 559.8 | 2.39 | ― | ― | 100 | 18.32 % | 19.50 % | 43.11 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.36 | 559.8 | 2.49 | ― | ― | 100 | 18.01 % | 18.57 % | 41.48 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 309.473 | 559.8 | 12.6 | 0.050 | 12.65 | 20 | 16.67 % | 17.21 % | 41.41 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.894 | 559.8 | 2.59 | ― | ― | 100 | 16.67 % | 17.73 % | 38.50 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.427 | 559.8 | 2.7 | ― | ― | 100 | 16.38 % | 16.88 % | 37.06 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.065 | 559.8 | 2.77 | 0.010 | 2.78 | 100 | 14.94 % | 15.42 % | 35.78 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 279.772 | 559.8 | 2.8 | ― | ― | 100 | 15.23 % | 16.18 % | 34.62 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.177 | 559.8 | 2.91 | ― | ― | 100 | 14.57 % | 15.48 % | 33.49 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.268 | 559.8 | 3.12 | ― | ― | 100 | 13.87 % | 14.29 % | 30.54 % | 27 Oct. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.496 | 5.833 | 0.4 | 0.040 | 0.44 | 1 | 21.21 % | -18.37 % | -11.11 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.377 | 5.833 | 0.51 | 0.040 | 0.55 | 1 | 15.91 % | -15.00 % | -8.93 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.259 | 5.833 | 0.61 | 0.040 | 0.65 | 1 | 10.91 % | -14.08 % | -8.96 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.138 | 5.833 | 0.73 | 0.040 | 0.77 | 1 | 10.61 % | -10.98 % | -7.59 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.421 | 5.833 | 1.41 | 0.060 | 1.47 | 1 | 3.68 % | -8.44 % | ― | 4 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 635.841 | 660.6 | 0.22 | 0.190 | 0.41 | 100 | -40.54 % | -69.86 % | -81.67 % | 12 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.