Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.19 | 82.22 | 52 | 0.010 | 52.01 | 1 | 0.50 % | -4.60 % | -4.92 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 22.58 | 82.22 | 52.51 | 0.010 | 52.52 | 1 | 0.50 % | -4.58 % | -4.89 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.96 | 82.22 | 53.04 | 0.010 | 53.05 | 1 | 0.49 % | -4.52 % | -4.84 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.38 | 82.22 | 53.53 | 0.010 | 53.54 | 1 | 0.49 % | -4.50 % | -4.82 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.78 | 82.22 | 54.04 | 0.010 | 54.05 | 1 | 0.46 % | -4.46 % | -4.79 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.15 | 82.22 | 54.57 | 0.010 | 54.58 | 1 | 0.44 % | -4.43 % | -4.76 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.57 | 82.22 | 55.07 | 0.010 | 55.08 | 1 | 0.46 % | -4.39 % | -4.72 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.96 | 82.22 | 55.58 | 0.010 | 55.59 | 1 | 0.43 % | -4.35 % | -4.70 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.34 | 82.22 | 56.11 | 0.010 | 56.12 | 1 | 0.45 % | -4.31 % | -4.66 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.75 | 82.22 | 56.61 | 0.010 | 56.62 | 1 | 0.43 % | -4.28 % | -4.62 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.14 | 82.22 | 57.12 | 0.010 | 57.13 | 1 | 0.40 % | -4.27 % | -4.61 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.53 | 82.22 | 57.64 | 0.010 | 57.65 | 1 | 0.40 % | -4.24 % | -4.57 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.92 | 82.22 | 58.15 | 0.010 | 58.16 | 1 | 0.40 % | -4.20 % | -4.55 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.32 | 82.22 | 58.66 | 0.010 | 58.67 | 1 | 0.39 % | -4.17 % | -4.52 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.71 | 82.22 | 59.18 | 0.010 | 59.19 | 1 | 0.39 % | -4.13 % | -4.49 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.12 | 82.22 | 59.68 | 0.010 | 59.69 | 1 | 0.37 % | -4.11 % | -4.45 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.51 | 82.22 | 60.19 | 0.010 | 60.2 | 1 | 0.37 % | -4.08 % | -4.43 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.92 | 82.22 | 60.7 | 0.010 | 60.71 | 1 | 0.36 % | -4.05 % | -4.39 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.3 | 82.22 | 61.22 | 0.010 | 61.23 | 1 | 0.34 % | -4.03 % | -4.37 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.71 | 82.22 | 61.72 | 0.010 | 61.73 | 1 | 0.34 % | -4.00 % | -4.35 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.