Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.256 | 33.125 | 5.88 | 0.090 | 5.97 | 1 | 0.00 % | 6.14 % | -9.95 % | 17 Jul. 2020 | |
Intel Mini Future with ISIN code: CH1332902670 | Intel | Mini Future | Long | 27.2 | 31.091 | 0.49 | 0.010 | 0.5 | 10 | -12.50 % | -45.56 % | 6.52 % | 4 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.17 | 30.487 | 4.04 | 0.240 | 4.28 | 1 | -35.77 % | -52.75 % | -50.00 % | 2 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.14 | 41.58 | 1.62 | ― | ― | 10 | -2.99 % | -1.22 % | 86.21 % | 26 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.14 | 29.68 | 0.36 | ― | ― | 10 | -5.26 % | -28.00 % | -29.41 % | 19 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 27.84 | 1.18 | 0.020 | 1.2 | 1 | -46.36 % | -60.67 % | -50.00 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.134 | 112.18 | 7.76 | 0.010 | 7.77 | 10 | -3.60 % | -3.24 % | -11.01 % | 30 Mar. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.131 | 35.03 | 0.84 | ― | ― | 10 | 0.00 % | 7.69 % | 44.83 % | 17 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.104 | 27.84 | 0.8 | 0.010 | 0.81 | 1 | -54.55 % | -68.75 % | -58.55 % | 14 May. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.097 | 33.203 | 0.58 | 0.040 | 0.62 | 10 | -3.33 % | -14.71 % | -12.12 % | 2 May. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332899025 | Sandoz | Knock-Out Warrant (open end) | Call | 27.096 | 35.03 | 0.86 | 0.010 | 0.87 | 10 | 0.00 % | 4.88 % | 40.98 % | 25 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.068 | 78.15 | 45.2 | 0.010 | 45.21 | 1 | 0.65 % | -5.44 % | -4.34 % | 1 Dec. 2020 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.067 | 20.745 | 0.59 | 0.080 | 0.67 | 10 | -14.49 % | -9.23 % | 7.27 % | 20 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.06 | 78.15 | 45.69 | 0.010 | 45.7 | 1 | 0.62 % | -5.40 % | -4.31 % | 11 Dec. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.04 | 33.125 | 0.68 | 0.050 | 0.73 | 10 | -5.56 % | -1.45 % | -13.92 % | 21 Sep. 2020 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.01 | 35.03 | 1.04 | ― | ― | 10 | 0.00 % | 6.12 % | 33.33 % | 17 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.004 | 78.15 | 4.47 | 0.010 | 4.48 | 10 | -0.89 % | -7.26 % | -7.26 % | 26 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.942 | 27.84 | 0.93 | 0.010 | 0.94 | 1 | -51.31 % | -65.56 % | -55.07 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 27.84 | 1.35 | 0.020 | 1.37 | 1 | -43.04 % | -57.41 % | -46.85 % | 14 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.935 | 82.21 | 48.07 | 0.010 | 48.08 | 1 | 0.56 % | -4.94 % | -5.24 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.