Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,352.275 | 5,400.72 | 9.275 | 0.010 | 9.285 | 100 | -3.44 % | -13.43 % | -10.34 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,332.997 | 5,400.72 | 9.445 | 0.010 | 9.455 | 100 | -3.38 % | -13.23 % | -10.18 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,312.535 | 5,400.72 | 10.05 | 0.050 | 10.1 | 100 | -2.43 % | -10.67 % | -5.63 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,310.298 | 5,400.72 | 9.645 | 0.010 | 9.655 | 100 | -3.32 % | -13.00 % | -10.00 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,287.599 | 5,400.72 | 9.845 | 0.010 | 9.855 | 100 | -3.26 % | -12.78 % | -9.83 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,266.424 | 5,400.72 | 10.031 | 0.010 | 10.041 | 100 | -3.21 % | -12.58 % | -9.68 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,235.715 | 5,400.72 | 10.299 | 0.010 | 10.309 | 100 | -3.17 % | -12.39 % | -9.49 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,215.483 | 5,400.72 | 10.48 | 0.010 | 10.49 | 100 | -3.10 % | -12.17 % | -9.33 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,199.488 | 5,400.72 | 10.618 | 0.010 | 10.628 | 100 | -3.09 % | -12.09 % | -9.25 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.648 | 5,400.72 | 11.15 | 0.050 | 11.2 | 100 | -2.19 % | -9.72 % | -5.11 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.001 | 5,400.72 | 10.825 | 0.010 | 10.835 | 100 | -3.05 % | -11.89 % | -9.10 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,157.191 | 5,400.72 | 10.991 | 0.010 | 11.001 | 100 | -3.00 % | -11.73 % | -8.98 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,133.676 | 5,400.72 | 11.198 | 0.010 | 11.208 | 100 | -2.96 % | -11.55 % | -8.84 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.161 | 5,400.72 | 11.405 | 0.010 | 11.415 | 100 | -2.91 % | -11.38 % | -8.71 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,088.267 | 5,400.72 | 11.597 | 0.010 | 11.607 | 100 | -2.88 % | -11.20 % | -8.59 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.742 | 5,400.72 | 11.805 | 0.010 | 11.815 | 100 | -2.83 % | -11.03 % | -8.46 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,041.217 | 5,400.72 | 12.012 | 0.010 | 12.022 | 100 | -2.80 % | -10.87 % | -8.34 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,017.692 | 5,400.72 | 12.219 | 0.010 | 12.229 | 100 | -2.76 % | -10.71 % | -8.22 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.167 | 5,400.72 | 12.426 | 0.010 | 12.436 | 100 | -2.72 % | -10.56 % | -8.11 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,992.959 | 5,400.72 | 12.9 | 0.050 | 12.95 | 100 | -1.90 % | -8.19 % | -4.09 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.