Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.1 | 82.22 | 62.23 | 0.010 | 62.24 | 1 | 0.32 % | -3.98 % | -4.34 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 10.48 | 82.22 | 62.75 | 0.010 | 62.76 | 1 | 0.32 % | -3.96 % | -4.32 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.88 | 82.22 | 63.26 | 0.010 | 63.27 | 1 | 0.32 % | -3.93 % | -4.28 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.26 | 82.22 | 63.78 | 0.010 | 63.79 | 1 | 0.30 % | -3.90 % | -4.26 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.65 | 82.22 | 64.3 | 0.010 | 64.31 | 1 | 0.30 % | -3.87 % | -4.24 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.05 | 82.22 | 64.81 | 0.010 | 64.82 | 1 | 0.29 % | -3.86 % | -4.21 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 7.43 | 82.22 | 65.33 | 0.010 | 65.34 | 1 | 0.28 % | -3.83 % | -4.19 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.84 | 82.22 | 65.84 | 0.010 | 65.85 | 1 | 0.29 % | -3.80 % | -4.16 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.25 | 82.22 | 66.34 | 0.010 | 66.35 | 1 | 0.29 % | -3.77 % | -4.15 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.63 | 82.22 | 66.86 | 0.010 | 66.87 | 1 | 0.27 % | -3.76 % | -4.13 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.01 | 82.22 | 67.39 | 0.010 | 67.4 | 1 | 0.27 % | -3.73 % | -4.10 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.42 | 82.22 | 67.88 | 0.010 | 67.89 | 1 | 0.25 % | -3.72 % | -4.08 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.8 | 82.22 | 68.4 | 0.010 | 68.41 | 1 | 0.25 % | -3.69 % | -4.07 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.17 | 82.22 | 68.94 | 0.010 | 68.95 | 1 | 0.25 % | -3.66 % | -4.04 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 2.6 | 82.22 | 69.43 | 0.010 | 69.44 | 1 | 0.25 % | -3.64 % | -4.02 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.97 | 82.22 | 69.96 | 0.010 | 69.97 | 1 | 0.24 % | -3.62 % | -3.99 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.34 | 82.22 | 70.49 | 0.010 | 70.5 | 1 | 0.23 % | -3.60 % | -3.98 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.73 | 82.22 | 71 | 0.010 | 71.01 | 1 | 0.21 % | -3.59 % | -3.96 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.13 | 82.22 | 71.51 | 0.010 | 71.52 | 1 | 0.21 % | -3.57 % | -3.95 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | -0.51 | 82.22 | 72.05 | 0.010 | 72.06 | 1 | 0.21 % | -3.53 % | -3.92 % | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.