Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.92 | 47.9 | 2.19 | ― | ― | 10 | -15.77 % | -16.41 % | -15.12 % | 30 Apr. 2020 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 26.9 | 34.6 | 0.92 | ― | ― | 10 | 0.00 % | -8.91 % | -14.02 % | 13 Oct. 2022 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.9 | 33.273 | 0.72 | 0.110 | 0.83 | 10 | -10.00 % | -18.18 % | -16.28 % | 2 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.875 | 17.772 | 8.14 | 0.010 | 8.15 | 1 | 7.39 % | 8.24 % | -12.57 % | 1 Apr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.8 | 82.26 | 48.97 | 0.010 | 48.98 | 1 | 0.64 % | -4.78 % | -5.10 % | 16 Feb. 2021 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 27.85 | 1.49 | 0.020 | 1.51 | 1 | -40.64 % | -54.98 % | -44.40 % | 8 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.765 | 37.73 | 1.05 | 0.030 | 1.08 | 10 | 0.96 % | 5.00 % | 11.70 % | 19 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.738 | 27.85 | 1.1 | 0.010 | 1.11 | 1 | -47.37 % | -61.81 % | -51.11 % | 8 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.735 | 44.508 | 1.6 | 0.010 | 1.61 | 10 | -11.11 % | -11.11 % | -25.58 % | 22 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 17.772 | 9.15 | 0.010 | 9.16 | 1 | 6.40 % | 7.14 % | -11.51 % | 1 Apr. 2022 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 113.47 | 7.98 | 0.010 | 7.99 | 10 | -3.39 % | -3.04 % | -10.74 % | 4 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.581 | 47.9 | 2.14 | ― | ― | 10 | -16.08 % | -16.73 % | -15.42 % | 5 May. 2020 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.58 | 44.508 | 1.78 | 0.010 | 1.79 | 10 | -10.10 % | -10.10 % | -23.61 % | 22 May. 2023 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.58 | 27.85 | 1.66 | 0.020 | 1.68 | 1 | -38.29 % | -52.44 % | -41.96 % | 8 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.57 | 37.73 | 1.18 | 0.040 | 1.22 | 10 | 0.00 % | 3.51 % | 10.28 % | 19 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762673 | Silver | Knock-Out Warrant (open end) | Call | 26.557 | 27.85 | 1.25 | 0.010 | 1.26 | 1 | -44.20 % | -58.88 % | -48.13 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.493 | 27.85 | 1.39 | 0.010 | 1.4 | 1 | -47.74 % | -59.36 % | -48.90 % | 14 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.486 | 78.21 | 45.77 | 0.010 | 45.78 | 1 | 0.75 % | -5.28 % | -4.19 % | 26 Nov. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.481 | 88.15 | 5.9 | 0.050 | 5.95 | 10 | -2.96 % | -6.79 % | -4.68 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.46 | 78.21 | 46.27 | 0.010 | 46.28 | 1 | 0.74 % | -5.22 % | -4.14 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.