Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 381.109 | 660.55 | 26.84 | 1.290 | 28.13 | 10 | -3.63 % | -15.20 % | -25.67 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 374.814 | 660.55 | 27.44 | 1.290 | 28.73 | 10 | -3.58 % | -14.91 % | -25.25 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 368.519 | 660.55 | 28.05 | 1.290 | 29.34 | 10 | -3.48 % | -14.64 % | -24.82 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 362.268 | 660.55 | 28.64 | 1.290 | 29.93 | 10 | -3.44 % | -14.41 % | -24.43 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 355.962 | 660.55 | 29.25 | 1.290 | 30.54 | 10 | -3.37 % | -14.15 % | -24.03 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 349.699 | 660.55 | 29.84 | 1.290 | 31.13 | 10 | -3.34 % | -13.96 % | -23.68 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 343.365 | 660.55 | 30.45 | 1.290 | 31.74 | 10 | -3.27 % | -13.71 % | -23.30 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 337.018 | 660.55 | 31.06 | 1.290 | 32.35 | 10 | -3.21 % | -13.48 % | -22.93 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 330.698 | 660.55 | 31.66 | 1.290 | 32.95 | 10 | -3.15 % | -13.28 % | -22.59 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 324.249 | 660.55 | 32.28 | 1.290 | 33.57 | 10 | -3.09 % | -13.06 % | -22.25 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 318.03 | 660.55 | 32.87 | 1.290 | 34.16 | 10 | -3.07 % | -12.88 % | -21.94 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 311.685 | 660.55 | 33.48 | 1.290 | 34.77 | 10 | -3.01 % | -12.70 % | -21.61 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 305.4 | 660.55 | 34.08 | 1.290 | 35.37 | 10 | -2.96 % | -12.50 % | -21.31 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 299.056 | 660.55 | 34.68 | 1.290 | 35.97 | 10 | -2.94 % | -12.36 % | -21.02 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 292.603 | 660.55 | 35.3 | 1.290 | 36.59 | 10 | -2.89 % | -12.17 % | -20.73 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 286.165 | 660.55 | 35.92 | 1.290 | 37.21 | 10 | -2.84 % | -11.98 % | -20.43 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 279.921 | 660.55 | 36.51 | 1.290 | 37.8 | 10 | -2.82 % | -11.83 % | -20.16 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 267.163 | 660.55 | 37.73 | 1.290 | 39.02 | 10 | -2.73 % | -11.52 % | -19.64 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 232.981 | 251.914 | 1.75 | 0.010 | 1.76 | 10 | -8.38 % | -29.44 % | -27.98 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.159 | 251.914 | 2.87 | 0.010 | 2.88 | 10 | -5.59 % | -20.72 % | -19.61 % | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.