Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 368.311 | ― | 3.26 | ― | ― | 100 | 0.00 % | 0.31 % | 3.16 % | 23 Sep. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.625 | 53 | 0.85 | 0.030 | 0.88 | 10 | -4.49 % | 13.33 % | 3.66 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.122 | 23.395 | 6.04 | 0.050 | 6.09 | 10 | -1.47 % | -0.49 % | -3.21 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.57 | 57.212 | 21.47 | 0.010 | 21.48 | 10 | -0.23 % | 0.42 % | -0.65 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.492 | 15.71 | 5.61 | 0.060 | 5.67 | 10 | -1.41 % | -2.43 % | 16.88 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.257 | 57.212 | 19.85 | 0.010 | 19.86 | 10 | -0.20 % | 0.46 % | -0.60 % | 22 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 383.23 | ― | 3.58 | ― | ― | 100 | 0.00 % | 0.28 % | 3.17 % | 21 Sep. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 297.15 | 268.3 | 4.41 | ― | ― | 10 | 2.56 % | -18.63 % | -18.18 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.908 | 83.34 | 4.94 | ― | ― | 10 | -1.20 % | 0.00 % | 10.02 % | 21 Sep. 2021 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 122.408 | 4.81 | 0.050 | 4.86 | 10 | -5.31 % | -3.02 % | -11.90 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 84.498 | 29.67 | 0.020 | 29.69 | 10 | -1.03 % | -0.27 % | -1.62 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.15 | 18.602 | 10.6 | 0.010 | 10.61 | 10 | -0.75 % | -0.75 % | 4.74 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.62 | 10.762 | 1.95 | 0.050 | 2 | 10 | -3.47 % | -2.99 % | -0.51 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 23.395 | 6.77 | 0.040 | 6.81 | 10 | -1.31 % | -0.44 % | -2.87 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.41 | 228.55 | 4.94 | 0.130 | 5.07 | 10 | 2.07 % | 2.92 % | -18.88 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.39 | 104.4 | 3.23 | 0.230 | 3.46 | 10 | -7.45 % | -11.26 % | 8.75 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.739 | 23.395 | 6.48 | 0.050 | 6.53 | 10 | -1.52 % | -0.61 % | -3.14 % | 17 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.366 | 29.68 | 0.99 | ― | ― | 10 | 1.02 % | 15.12 % | 13.79 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 457.608 | ― | 4.15 | ― | ― | 100 | 0.00 % | 0.24 % | 2.47 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 439.759 | ― | 3.97 | ― | ― | 100 | -0.25 % | 0.25 % | 2.58 % | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.