Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,974.46 | 5,429.19 | 12.845 | 0.010 | 12.855 | 100 | -0.73 % | -8.64 % | -6.08 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.097 | 5,429.19 | 13.13 | 0.010 | 13.14 | 100 | -0.73 % | -8.47 % | -5.97 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,909.655 | 5,429.19 | 13.416 | 0.010 | 13.426 | 100 | -0.72 % | -8.31 % | -5.88 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.505 | 5,429.19 | 13.699 | 0.010 | 13.709 | 100 | -0.72 % | -8.17 % | -5.78 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,846.183 | 5,429.19 | 13.974 | 0.010 | 13.984 | 100 | -0.72 % | -8.03 % | -5.70 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.192 | 5,429.19 | 14.15 | 0.050 | 14.2 | 100 | -1.74 % | -7.82 % | -4.39 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,814.937 | 5,429.19 | 14.249 | 0.010 | 14.259 | 100 | -0.71 % | -7.90 % | -5.60 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,782.415 | 5,429.19 | 14.536 | 0.010 | 14.546 | 100 | -0.70 % | -7.76 % | -5.51 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,749.544 | 5,429.19 | 14.825 | 0.010 | 14.835 | 100 | -0.70 % | -7.63 % | -5.42 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,716.686 | 5,429.19 | 15.114 | 0.010 | 15.124 | 100 | -0.70 % | -7.51 % | -5.34 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,684.277 | 5,429.19 | 15.399 | 0.010 | 15.409 | 100 | -0.70 % | -7.39 % | -5.26 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,651.893 | 5,429.19 | 15.684 | 0.010 | 15.694 | 100 | -0.68 % | -7.28 % | -5.19 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,619.308 | 5,429.19 | 15.971 | 0.010 | 15.981 | 100 | -0.68 % | -7.17 % | -5.12 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,586.283 | 5,429.19 | 16.262 | 0.010 | 16.272 | 100 | -0.68 % | -7.06 % | -5.04 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,583.208 | 5,429.19 | 16.5 | 0.050 | 16.55 | 100 | -1.49 % | -6.52 % | -3.51 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,553.106 | 5,429.19 | 16.554 | 0.010 | 16.564 | 100 | -0.67 % | -6.95 % | -4.98 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,520.095 | 5,429.19 | 16.845 | 0.010 | 16.855 | 100 | -0.67 % | -6.85 % | -4.90 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,487.878 | 5,429.19 | 17.128 | 0.010 | 17.138 | 100 | -0.67 % | -6.75 % | -4.84 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,454.815 | 5,429.19 | 17.419 | 0.010 | 17.429 | 100 | -0.67 % | -6.66 % | -4.78 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,451.302 | 5,429.19 | 17.65 | 0.050 | 17.7 | 100 | -1.40 % | -6.37 % | -3.29 % | 16 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.