Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.13 | 81.17 | 70.63 | 0.010 | 70.64 | 1 | -1.02 % | -4.76 % | -5.13 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | -0.51 | 81.17 | 71.17 | 0.010 | 71.18 | 1 | -1.02 % | -4.71 % | -5.09 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.26 | 81.17 | 24.82 | 0.010 | 24.83 | 1 | 0.28 % | 11.75 % | 7.87 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.82 | 81.17 | 21.67 | 0.010 | 21.68 | 1 | 0.42 % | 13.87 % | 9.44 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.11 | 81.17 | 20.1 | 0.010 | 20.11 | 1 | 0.50 % | 15.25 % | 10.44 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.39 | 81.17 | 18.52 | 0.010 | 18.53 | 1 | 0.60 % | 16.85 % | 11.63 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 96.67 | 81.17 | 17.82 | 0.020 | 17.84 | 1 | 0.56 % | 17.55 % | 12.15 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.67 | 81.17 | 16.95 | 0.010 | 16.96 | 1 | 0.71 % | 18.78 % | 13.15 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 94.87 | 81.17 | 16.18 | 0.020 | 16.2 | 1 | 0.75 % | 19.94 % | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.95 | 81.17 | 15.37 | 0.010 | 15.38 | 1 | 0.85 % | 21.31 % | 14.96 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.17 | 81.17 | 14.62 | 0.020 | 14.64 | 1 | 0.83 % | 22.65 % | 15.85 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 92.2 | 81.17 | 13.77 | 0.010 | 13.78 | 1 | 1.03 % | 24.50 % | 17.29 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.68 | 81.17 | 13.25 | 0.020 | 13.27 | 1 | 0.99 % | 25.59 % | 17.99 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 90.46 | 81.17 | 12.18 | 0.010 | 12.19 | 1 | 1.25 % | 28.89 % | 20.47 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.68 | 81.17 | 11.42 | 0.020 | 11.44 | 1 | 1.24 % | 31.26 % | 22.01 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.75 | 81.17 | 10.61 | 0.010 | 10.62 | 1 | 1.53 % | 34.82 % | 24.68 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.11 | 81.17 | 9.98 | 0.020 | 10 | 1 | 1.53 % | 37.66 % | 26.49 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.12 | 81.17 | 9.07 | 0.020 | 9.09 | 1 | 1.68 % | 43.29 % | 30.32 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 86.06 | 81.17 | 8.1 | 0.020 | 8.12 | 1 | 2.14 % | 51.40 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 85.06 | 81.17 | 7.19 | 0.020 | 7.21 | 1 | 2.57 % | 62.67 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.