Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.792 | 268.3 | 7.53 | ― | ― | 10 | 1.48 % | -11.83 % | -11.62 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 297.171 | 268.3 | 3.07 | ― | ― | 10 | 3.72 % | -24.75 % | -24.20 % | 16 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.148 | 532.479 | 20.52 | 0.020 | 20.54 | 10 | -1.20 % | 10.86 % | -3.71 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.233 | 37.715 | 2.06 | 0.030 | 2.09 | 10 | -3.74 % | -6.79 % | -9.25 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.868 | 10.76 | 1.64 | 0.050 | 1.69 | 10 | -4.09 % | -3.53 % | -1.20 % | 15 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 417.1 | ― | 3.93 | ― | ― | 100 | 0.00 % | 0.26 % | 2.61 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 764.85 | 536 | 5.1 | ― | ― | 50 | 2.20 % | 5.59 % | -3.59 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 744.279 | 559.8 | 1.89 | 0.010 | 1.9 | 100 | -16.74 % | -17.47 % | -29.48 % | 13 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7912 | 0.844 | 0.608 | 0.002 | 0.61 | 0.1 | 6.29 % | 0.50 % | -8.02 % | 10 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.52 | 40.105 | 1.76 | 0.040 | 1.8 | 10 | -3.30 % | -2.76 % | -12.00 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 336.44 | 878.705 | 14.34 | ― | ― | 5 | -3.89 % | -1.92 % | -20.86 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.47 | 1.19 | ― | ― | 10 | 1.71 % | -0.83 % | -6.30 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.47 | 1.02 | ― | ― | 10 | 2.00 % | 0.00 % | -7.27 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.233 | 15.27 | 9.62 | 0.060 | 9.68 | 1 | -1.33 % | -2.14 % | 10.57 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.736 | 75.6 | 1.42 | ― | ― | 10 | -1.39 % | -1.39 % | 6.77 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 751.937 | 536 | 4.14 | ― | ― | 50 | 2.99 % | 7.25 % | -4.17 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.985 | 17.47 | 1.15 | ― | ― | 10 | 1.77 % | -0.86 % | -6.50 % | 6 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.302 | 20.785 | 0.89 | 0.080 | 0.97 | 10 | -11.00 % | -7.29 % | 3.49 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.995 | 559.8 | 2.49 | ― | ― | 100 | -12.94 % | -13.84 % | -23.38 % | 3 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 532.479 | 23.79 | 0.020 | 23.81 | 10 | -1.12 % | 9.08 % | -3.41 % | 1 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.