Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,421.752 | 5,411.8 | 17.532 | 0.010 | 17.542 | 100 | -1.67 % | -7.50 % | -5.67 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,388.689 | 5,411.8 | 17.823 | 0.010 | 17.833 | 100 | -1.64 % | -7.39 % | -5.60 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,355.367 | 5,411.8 | 18.116 | 0.010 | 18.126 | 100 | -1.63 % | -7.28 % | -5.53 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,322.228 | 5,411.8 | 18.408 | 0.010 | 18.418 | 100 | -1.61 % | -7.18 % | -5.46 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,319.927 | 5,411.8 | 18.8 | 0.050 | 18.85 | 100 | -1.31 % | -6.00 % | -3.34 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,289.432 | 5,411.8 | 18.696 | 0.010 | 18.706 | 100 | -1.61 % | -7.09 % | -5.40 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,256.668 | 5,411.8 | 18.985 | 0.010 | 18.995 | 100 | -1.59 % | -7.00 % | -5.33 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,223.464 | 5,411.8 | 19.277 | 0.010 | 19.287 | 100 | -1.58 % | -6.91 % | -5.26 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,190.261 | 5,411.8 | 19.569 | 0.010 | 19.579 | 100 | -1.56 % | -6.82 % | -5.20 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,157.058 | 5,411.8 | 19.861 | 0.010 | 19.871 | 100 | -1.55 % | -6.73 % | -5.14 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,123.855 | 5,411.8 | 20.154 | 0.010 | 20.164 | 100 | -1.53 % | -6.65 % | -5.08 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,090.902 | 5,411.8 | 20.444 | 0.010 | 20.454 | 100 | -1.52 % | -6.56 % | -5.02 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,057.67 | 5,411.8 | 20.736 | 0.010 | 20.746 | 100 | -1.52 % | -6.49 % | -4.96 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,055.485 | 5,411.8 | 21.1 | 0.050 | 21.15 | 100 | -1.40 % | -5.59 % | -3.21 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,024.438 | 5,411.8 | 21.029 | 0.010 | 21.039 | 100 | -1.50 % | -6.41 % | -4.91 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,991.207 | 5,411.8 | 21.321 | 0.010 | 21.331 | 100 | -1.49 % | -6.33 % | -4.86 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,957.973 | 5,411.8 | 21.616 | 0.010 | 21.626 | 100 | -1.47 % | -6.23 % | -4.79 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,924.707 | 5,411.8 | 21.909 | 0.010 | 21.919 | 100 | -1.45 % | -6.16 % | -4.74 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,922.749 | 5,411.8 | 22.3 | 0.050 | 22.35 | 100 | -1.11 % | -5.11 % | -2.83 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,891.441 | 5,411.8 | 22.201 | 0.010 | 22.211 | 100 | -1.44 % | -6.10 % | -4.69 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.