Products
16385 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898324 | Sandoz | Knock-Out Warrant (open end) | Call | 26.09 | 35 | 0.96 | 0.010 | 0.97 | 10 | 0.00 % | 4.35 % | 35.21 % | 23 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.04 | 42.223 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -5.36 % | 15.22 % | 8 Nov. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.025 | 10.7 | 1.48 | 0.010 | 1.49 | 10 | -3.27 % | -2.63 % | 0.00 % | 4 Oct. 2021 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1366468952 | Bayer | Knock-Out Warrant (open end) | Call | 26.012 | 27.555 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | ― | ― | 23 Jul. 2024 | |
Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.01 | 40.06 | 1.42 | 0.010 | 1.43 | 10 | -1.39 % | -4.05 % | 10.94 % | 4 Jun. 2020 | |
Bayer Mini Future with ISIN code: CH1366468325 | Bayer | Mini Future | Long | 26 | 27.555 | 0.26 | 0.010 | 0.27 | 10 | 13.04 % | ― | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26 | 27.88 | 2.19 | 0.020 | 2.21 | 1 | -31.35 % | -45.11 % | -34.82 % | 4 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26 | 33.42 | 7.28 | 0.010 | 7.29 | 1 | 2.68 % | 7.85 % | -5.82 % | 22 Jun. 2020 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 18.6 | 0.85 | 0.010 | 0.86 | 10 | -3.41 % | 6.25 % | ― | 26 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332897045 | Sandoz | Mini Future | Long | 25.99 | 35 | 1.15 | 0.010 | 1.16 | 10 | 0.00 % | 4.55 % | 27.78 % | 18 Apr. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.981 | 18.6 | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | 5.13 % | ― | 26 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 25.98 | 32.907 | 0.78 | 0.010 | 0.79 | 10 | -12.36 % | -19.59 % | -17.89 % | 30 Mar. 2023 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 23.87 | 0.47 | 0.010 | 0.48 | 10 | -7.84 % | -7.84 % | -9.62 % | 28 May. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 25.95 | 31.712 | 0.62 | 0.010 | 0.63 | 10 | -11.43 % | -20.51 % | -31.11 % | 16 Jan. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 25.946 | 27.88 | 1.81 | 0.010 | 1.82 | 1 | -34.89 % | -49.44 % | -38.64 % | 4 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.905 | 34.86 | 0.9 | 0.010 | 0.91 | 10 | 3.45 % | -7.22 % | -12.62 % | 11 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.897 | 77.5 | 45.63 | 0.010 | 45.64 | 1 | -0.70 % | -6.57 % | -5.51 % | 26 Nov. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.881 | 17.739 | 7.27 | 0.010 | 7.28 | 1 | 8.51 % | 9.49 % | -13.66 % | 25 Feb. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 77.5 | 46.1 | 0.010 | 46.11 | 1 | -0.69 % | -6.53 % | -5.47 % | 1 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.85 | 81.27 | 4.92 | 0.010 | 4.93 | 10 | -0.81 % | -6.29 % | -8.04 % | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.