Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 14,101.482 | 18,628.7 | 42.994 | 0.010 | 43.004 | 100 | -0.02 % | 3.23 % | 0.65 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14,089.982 | 18,628.7 | 43.103 | 0.010 | 43.113 | 100 | -0.02 % | 3.22 % | 0.64 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 14,066.982 | 18,628.7 | 43.321 | 0.010 | 43.331 | 100 | -0.02 % | 3.20 % | 0.64 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835743 | DAX | Knock-Out Warrant (open end) | Call | 14,044.798 | 18,628.7 | 43.531 | 0.010 | 43.541 | 100 | -0.02 % | 3.18 % | 0.63 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 14,041.962 | 18,628.7 | 8.74 | 0.010 | 8.75 | 500 | -0.11 % | 3.55 % | 1.98 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835735 | DAX | Knock-Out Warrant (open end) | Call | 14,021.758 | 18,628.7 | 43.75 | 0.010 | 43.76 | 100 | -0.02 % | 3.16 % | 0.63 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835727 | DAX | Knock-Out Warrant (open end) | Call | 14,010.239 | 18,628.7 | 43.859 | 0.010 | 43.869 | 100 | -0.02 % | 3.15 % | 0.62 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220842160 | DAX | Knock-Out Warrant (open end) | Call | 13,986.959 | 18,628.7 | 44.08 | 0.010 | 44.09 | 100 | -0.02 % | 3.13 % | 0.62 % | 11 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 13,971.799 | 18,628.7 | 44.224 | 0.010 | 44.234 | 100 | -0.02 % | 3.12 % | 0.61 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 13,954.557 | 18,628.7 | 44.387 | 0.010 | 44.397 | 100 | -0.02 % | 3.10 % | 0.61 % | 4 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845395 | DAX | Knock-Out Warrant (open end) | Call | 13,934.975 | 18,628.7 | 44.573 | 0.010 | 44.583 | 100 | -0.02 % | 3.09 % | 0.60 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,915.437 | 18,628.7 | 44.763 | 0.010 | 44.773 | 100 | -0.02 % | 3.08 % | 0.61 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,898.321 | 18,628.7 | 44.925 | 0.010 | 44.935 | 100 | -0.02 % | 3.06 % | 0.60 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13,877.427 | 18,628.7 | 45.123 | 0.010 | 45.133 | 100 | -0.02 % | 3.05 % | 0.60 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,860.324 | 18,628.7 | 45.286 | 0.010 | 45.296 | 100 | -0.02 % | 3.04 % | 0.60 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 13,849.238 | 18,628.7 | 45.391 | 0.010 | 45.401 | 100 | -0.02 % | 3.03 % | 0.60 % | 28 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,847.661 | 18,628.7 | 45.406 | 0.010 | 45.416 | 100 | -0.02 % | 3.03 % | 0.60 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13,839.417 | 18,628.7 | 45.484 | 0.010 | 45.494 | 100 | -0.02 % | 3.02 % | 0.59 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,837.187 | 18,628.7 | 9.12 | 0.010 | 9.13 | 500 | -0.11 % | 3.28 % | 1.79 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,822.325 | 18,628.7 | 45.646 | 0.010 | 45.656 | 100 | -0.02 % | 3.01 % | 0.59 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.