Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 294.86 | 58.34 | 22.23 | 0.010 | 22.24 | 10 | -0.67 % | -0.09 % | -1.11 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.154 | 85.267 | 28.07 | 0.020 | 28.09 | 10 | -1.23 % | -0.43 % | -1.78 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.834 | 85.267 | 26.37 | 0.020 | 26.39 | 10 | -1.27 % | -0.38 % | -1.79 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.757 | ― | 3.79 | ― | ― | 100 | -0.26 % | 0.26 % | 2.71 % | 1 Sep. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.01 | 82.03 | 3.72 | 0.010 | 3.73 | 10 | -1.06 % | -8.15 % | -10.14 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.71 | 82.03 | 38.69 | 0.010 | 38.7 | 1 | 0.42 % | -6.27 % | -6.52 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.52 | 82.03 | 39.69 | 0.010 | 39.7 | 1 | 0.38 % | -6.15 % | -6.41 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.35 | 82.03 | 40.69 | 0.010 | 40.7 | 1 | 0.37 % | -6.03 % | -6.29 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 78.21 | 27.63 | 0.010 | 27.64 | 1 | 1.58 % | -8.11 % | -6.08 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.689 | 82.03 | 38.44 | 0.010 | 38.45 | 1 | 0.42 % | -6.34 % | -6.59 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,771.171 | 12,132.8 | 1.38 | 0.010 | 1.39 | 500 | 16.95 % | 28.97 % | -8.00 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.489 | 78.21 | 24.63 | 0.010 | 24.64 | 1 | 1.86 % | -8.95 % | -6.63 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.15 | 82.03 | 39.16 | 0.010 | 39.17 | 1 | 0.41 % | -6.23 % | -6.47 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.97 | 82.03 | 40.17 | 0.010 | 40.18 | 1 | 0.40 % | -6.08 % | -6.34 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.78 | 82.03 | 41.17 | 0.010 | 41.18 | 1 | 0.37 % | -5.96 % | -6.24 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.53 | 5.672 | 9.01 | 0.010 | 9.02 | 10 | -0.33 % | -0.77 % | -1.10 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 78.21 | 26.61 | 0.010 | 26.62 | 1 | 1.68 % | -8.37 % | -6.27 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 78.21 | 27.12 | 0.010 | 27.13 | 1 | 1.65 % | -8.25 % | -6.16 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 78.21 | 28.11 | 0.010 | 28.12 | 1 | 1.55 % | -8.02 % | -6.02 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.994 | 82.03 | 36.41 | 0.010 | 36.42 | 1 | 0.47 % | -6.62 % | -6.86 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.