Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,922.749 | 5,444.18 | 22.2 | 0.050 | 22.25 | 100 | -1.55 % | -5.53 % | -3.27 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,891.441 | 5,444.18 | 22.487 | 0.010 | 22.497 | 100 | -0.17 % | -4.89 % | -3.46 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,858.175 | 5,444.18 | 22.78 | 0.010 | 22.79 | 100 | -0.18 % | -4.83 % | -3.43 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,824.824 | 5,444.18 | 23.073 | 0.010 | 23.083 | 100 | -0.19 % | -4.78 % | -3.40 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,791.528 | 5,444.18 | 23.366 | 0.010 | 23.376 | 100 | -0.19 % | -4.73 % | -3.37 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,758.233 | 5,444.18 | 23.659 | 0.010 | 23.669 | 100 | -0.19 % | -4.68 % | -3.34 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,724.937 | 5,444.18 | 23.951 | 0.010 | 23.961 | 100 | -0.20 % | -4.64 % | -3.31 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,691.641 | 5,444.18 | 24.244 | 0.010 | 24.254 | 100 | -0.21 % | -4.59 % | -3.28 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,658.48 | 5,444.18 | 24.536 | 0.010 | 24.546 | 100 | -0.21 % | -4.54 % | -3.25 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,625.081 | 5,444.18 | 24.829 | 0.010 | 24.839 | 100 | -0.20 % | -4.52 % | -3.23 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,592.173 | 5,444.18 | 25.119 | 0.010 | 25.129 | 100 | -0.21 % | -4.44 % | -3.19 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,558.456 | 5,444.18 | 25.415 | 0.010 | 25.425 | 100 | -0.23 % | -4.42 % | -3.18 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,524.378 | 5,444.18 | 25.715 | 0.010 | 25.725 | 100 | -0.23 % | -4.37 % | -3.14 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,523.51 | 5,444.18 | 25.7 | 0.050 | 25.75 | 100 | -1.53 % | -4.81 % | -3.02 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,490.67 | 5,444.18 | 26.011 | 0.010 | 26.021 | 100 | -0.24 % | -4.34 % | -3.12 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,457.68 | 5,444.18 | 26.301 | 0.010 | 26.311 | 100 | -0.24 % | -4.28 % | -3.09 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,423.982 | 5,444.18 | 26.598 | 0.010 | 26.608 | 100 | -0.24 % | -4.25 % | -3.08 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,390.982 | 5,444.18 | 26.888 | 0.010 | 26.898 | 100 | -0.24 % | -4.20 % | -3.05 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,389.887 | 5,444.18 | 26.9 | 0.050 | 26.95 | 100 | -1.47 % | -4.61 % | -2.89 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,357.294 | 5,444.18 | 27.184 | 0.010 | 27.194 | 100 | -0.26 % | -4.18 % | -3.03 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.